Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=50; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7216 | Ticks modelled | 13432 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 32024.51 | Gross profit | 70500.27 | Gross loss | -38475.76 |
| Profit factor | 1.83 | Expected payoff | 39.93 | ||
| Absolute drawdown | 317.57 | Maximal drawdown | 10263.61 (26.63%) | Relative drawdown | 58.10% (2784.52) |
| Total trades | 802 | Short positions (won %) | 544 (69.12%) | Long positions (won %) | 258 (51.94%) |
| Profit trades (% of total) | 510 (63.59%) | Loss trades (% of total) | 292 (36.41%) | ||
| Largest | profit trade | 181.95 | loss trade | -176.16 | |
| Average | profit trade | 138.24 | loss trade | -131.77 | |
| Maximum | consecutive wins (profit in money) | 98 (15008.57) | consecutive losses (loss in money) | 56 (-8231.66) | |
| Maximal | consecutive profit (count of wins) | 15008.57 (98) | consecutive loss (count of losses) | -8231.66 (56) | |
| Average | consecutive wins | 23 | consecutive losses | 13 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.06 09:00 | buy | 1 | 0.10 | 101.910 | 0.000 | 0.000 | ||
| 2 | 2024.05.06 09:00 | modify | 1 | 0.10 | 101.910 | 99.710 | 104.310 | ||
| 3 | 2024.05.06 10:00 | buy | 2 | 0.10 | 101.931 | 0.000 | 0.000 | ||
| 4 | 2024.05.06 10:00 | modify | 2 | 0.10 | 101.931 | 99.731 | 104.331 | ||
| 5 | 2024.05.06 11:00 | buy | 3 | 0.10 | 101.946 | 0.000 | 0.000 | ||
| 6 | 2024.05.06 11:00 | modify | 3 | 0.10 | 101.946 | 99.746 | 104.346 | ||
| 7 | 2024.05.06 12:00 | buy | 4 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 8 | 2024.05.06 12:00 | modify | 4 | 0.10 | 101.966 | 99.766 | 104.366 | ||
| 9 | 2024.05.06 13:00 | buy | 5 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 10 | 2024.05.06 13:00 | modify | 5 | 0.10 | 101.875 | 99.675 | 104.275 | ||
| 11 | 2024.05.06 14:00 | buy | 6 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 12 | 2024.05.06 14:00 | modify | 6 | 0.10 | 101.998 | 99.798 | 104.398 | ||
| 13 | 2024.05.06 15:00 | buy | 7 | 0.10 | 102.027 | 0.000 | 0.000 | ||
| 14 | 2024.05.06 15:00 | modify | 7 | 0.10 | 102.027 | 99.827 | 104.427 | ||
| 15 | 2024.05.06 16:00 | buy | 8 | 0.10 | 101.914 | 0.000 | 0.000 | ||
| 16 | 2024.05.06 16:00 | modify | 8 | 0.10 | 101.914 | 99.714 | 104.314 | ||
| 17 | 2024.05.06 17:00 | buy | 9 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 18 | 2024.05.06 17:00 | modify | 9 | 0.10 | 102.017 | 99.817 | 104.417 | ||
| 19 | 2024.05.06 18:00 | buy | 10 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 20 | 2024.05.06 18:00 | modify | 10 | 0.10 | 102.033 | 99.833 | 104.433 | ||
| 21 | 2024.05.06 19:00 | buy | 11 | 0.10 | 102.019 | 0.000 | 0.000 | ||
| 22 | 2024.05.06 19:00 | modify | 11 | 0.10 | 102.019 | 99.819 | 104.419 | ||
| 23 | 2024.05.06 20:00 | buy | 12 | 0.10 | 101.964 | 0.000 | 0.000 | ||
| 24 | 2024.05.06 20:00 | modify | 12 | 0.10 | 101.964 | 99.764 | 104.364 | ||
| 25 | 2024.05.06 21:00 | buy | 13 | 0.10 | 101.957 | 0.000 | 0.000 | ||
| 26 | 2024.05.06 21:00 | modify | 13 | 0.10 | 101.957 | 99.757 | 104.357 | ||
| 27 | 2024.05.06 22:00 | buy | 14 | 0.10 | 101.939 | 0.000 | 0.000 | ||
| 28 | 2024.05.06 22:00 | modify | 14 | 0.10 | 101.939 | 99.739 | 104.339 | ||
| 29 | 2024.05.07 03:00 | buy | 15 | 0.10 | 102.357 | 0.000 | 0.000 | ||
| 30 | 2024.05.07 03:00 | modify | 15 | 0.10 | 102.357 | 100.157 | 104.757 | ||
| 31 | 2024.05.07 04:00 | buy | 16 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 32 | 2024.05.07 04:00 | modify | 16 | 0.10 | 102.484 | 100.284 | 104.884 | ||
| 33 | 2024.05.09 18:00 | buy | 17 | 0.10 | 102.859 | 0.000 | 0.000 | ||
| 34 | 2024.05.09 18:00 | modify | 17 | 0.10 | 102.859 | 100.659 | 105.259 | ||
| 35 | 2024.05.09 19:00 | buy | 18 | 0.10 | 102.915 | 0.000 | 0.000 | ||
| 36 | 2024.05.09 19:00 | modify | 18 | 0.10 | 102.915 | 100.715 | 105.315 | ||
| 37 | 2024.05.09 20:00 | buy | 19 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 38 | 2024.05.09 20:00 | modify | 19 | 0.10 | 102.917 | 100.717 | 105.317 | ||
| 39 | 2024.05.09 21:00 | buy | 20 | 0.10 | 102.812 | 0.000 | 0.000 | ||
| 40 | 2024.05.09 21:00 | modify | 20 | 0.10 | 102.812 | 100.612 | 105.212 | ||
| 41 | 2024.05.09 22:00 | buy | 21 | 0.10 | 102.943 | 0.000 | 0.000 | ||
| 42 | 2024.05.09 22:00 | modify | 21 | 0.10 | 102.943 | 100.743 | 105.343 | ||
| 43 | 2024.05.09 23:00 | buy | 22 | 0.10 | 102.901 | 0.000 | 0.000 | ||
| 44 | 2024.05.09 23:00 | modify | 22 | 0.10 | 102.901 | 100.701 | 105.301 | ||
| 45 | 2024.05.10 00:00 | buy | 23 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 46 | 2024.05.10 00:00 | modify | 23 | 0.10 | 102.851 | 100.651 | 105.251 | ||
| 47 | 2024.05.10 01:00 | buy | 24 | 0.10 | 102.864 | 0.000 | 0.000 | ||
| 48 | 2024.05.10 01:00 | modify | 24 | 0.10 | 102.864 | 100.664 | 105.264 | ||
| 49 | 2024.05.10 02:00 | buy | 25 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 50 | 2024.05.10 02:00 | modify | 25 | 0.10 | 102.909 | 100.709 | 105.309 | ||
| 51 | 2024.05.10 03:00 | buy | 26 | 0.10 | 102.880 | 0.000 | 0.000 | ||
| 52 | 2024.05.10 03:00 | modify | 26 | 0.10 | 102.880 | 100.680 | 105.280 | ||
| 53 | 2024.05.10 04:00 | buy | 27 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 54 | 2024.05.10 04:00 | modify | 27 | 0.10 | 102.905 | 100.705 | 105.305 | ||
| 55 | 2024.05.10 05:00 | buy | 28 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 56 | 2024.05.10 05:00 | modify | 28 | 0.10 | 102.879 | 100.679 | 105.279 | ||
| 57 | 2024.05.10 06:00 | buy | 29 | 0.10 | 102.873 | 0.000 | 0.000 | ||
| 58 | 2024.05.10 06:00 | modify | 29 | 0.10 | 102.873 | 100.673 | 105.273 | ||
| 59 | 2024.05.10 07:00 | buy | 30 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 60 | 2024.05.10 07:00 | modify | 30 | 0.10 | 102.941 | 100.741 | 105.341 | ||
| 61 | 2024.05.10 08:00 | buy | 31 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 62 | 2024.05.10 08:00 | modify | 31 | 0.10 | 102.954 | 100.754 | 105.354 | ||
| 63 | 2024.05.10 10:00 | buy | 32 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 64 | 2024.05.10 10:00 | modify | 32 | 0.10 | 102.970 | 100.770 | 105.370 | ||
| 65 | 2024.05.10 13:00 | buy | 33 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 66 | 2024.05.10 13:00 | modify | 33 | 0.10 | 103.017 | 100.817 | 105.417 | ||
| 67 | 2024.05.10 14:00 | buy | 34 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 68 | 2024.05.10 14:00 | modify | 34 | 0.10 | 103.028 | 100.828 | 105.428 | ||
| 69 | 2024.05.13 17:00 | buy | 35 | 0.10 | 103.251 | 0.000 | 0.000 | ||
| 70 | 2024.05.13 17:00 | modify | 35 | 0.10 | 103.251 | 101.051 | 105.651 | ||
| 71 | 2024.05.13 18:00 | buy | 36 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 72 | 2024.05.13 18:00 | modify | 36 | 0.10 | 103.257 | 101.057 | 105.657 | ||
| 73 | 2024.05.13 19:00 | buy | 37 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 74 | 2024.05.13 19:00 | modify | 37 | 0.10 | 103.255 | 101.055 | 105.655 | ||
| 75 | 2024.05.13 20:00 | buy | 38 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 76 | 2024.05.13 20:00 | modify | 38 | 0.10 | 103.243 | 101.043 | 105.643 | ||
| 77 | 2024.05.13 21:00 | buy | 39 | 0.10 | 103.217 | 0.000 | 0.000 | ||
| 78 | 2024.05.13 21:00 | modify | 39 | 0.10 | 103.217 | 101.017 | 105.617 | ||
| 79 | 2024.05.14 17:00 | buy | 40 | 0.10 | 103.627 | 0.000 | 0.000 | ||
| 80 | 2024.05.14 17:00 | modify | 40 | 0.10 | 103.627 | 101.427 | 106.027 | ||
| 81 | 2024.05.17 18:00 | modify | 14 | 0.10 | 101.939 | 103.566 | 104.339 | ||
| 82 | 2024.05.17 18:00 | modify | 13 | 0.10 | 101.957 | 103.566 | 104.357 | ||
| 83 | 2024.05.17 18:00 | modify | 12 | 0.10 | 101.964 | 103.566 | 104.364 | ||
| 84 | 2024.05.17 18:00 | modify | 8 | 0.10 | 101.914 | 103.566 | 104.314 | ||
| 85 | 2024.05.17 18:00 | modify | 5 | 0.10 | 101.875 | 103.566 | 104.275 | ||
| 86 | 2024.05.17 18:00 | modify | 4 | 0.10 | 101.966 | 103.566 | 104.366 | ||
| 87 | 2024.05.17 18:00 | modify | 3 | 0.10 | 101.946 | 103.566 | 104.346 | ||
| 88 | 2024.05.17 18:00 | modify | 2 | 0.10 | 101.931 | 103.566 | 104.331 | ||
| 89 | 2024.05.17 18:00 | modify | 1 | 0.10 | 101.910 | 103.566 | 104.310 | ||
| 90 | 2024.05.17 19:00 | modify | 14 | 0.10 | 101.939 | 103.666 | 104.339 | ||
| 91 | 2024.05.17 19:00 | modify | 13 | 0.10 | 101.957 | 103.666 | 104.357 | ||
| 92 | 2024.05.17 19:00 | modify | 12 | 0.10 | 101.964 | 103.666 | 104.364 | ||
| 93 | 2024.05.17 19:00 | modify | 11 | 0.10 | 102.019 | 103.666 | 104.419 | ||
| 94 | 2024.05.17 19:00 | modify | 10 | 0.10 | 102.033 | 103.666 | 104.433 | ||
| 95 | 2024.05.17 19:00 | modify | 9 | 0.10 | 102.017 | 103.666 | 104.417 | ||
| 96 | 2024.05.17 19:00 | modify | 8 | 0.10 | 101.914 | 103.666 | 104.314 | ||
| 97 | 2024.05.17 19:00 | modify | 7 | 0.10 | 102.027 | 103.666 | 104.427 | ||
| 98 | 2024.05.17 19:00 | modify | 6 | 0.10 | 101.998 | 103.666 | 104.398 | ||
| 99 | 2024.05.17 19:00 | modify | 5 | 0.10 | 101.875 | 103.666 | 104.275 | ||
| 100 | 2024.05.17 19:00 | modify | 4 | 0.10 | 101.966 | 103.666 | 104.366 | ||
| 101 | 2024.05.17 19:00 | modify | 3 | 0.10 | 101.946 | 103.666 | 104.346 | ||
| 102 | 2024.05.17 19:00 | modify | 2 | 0.10 | 101.931 | 103.666 | 104.331 | ||
| 103 | 2024.05.17 19:00 | modify | 1 | 0.10 | 101.910 | 103.666 | 104.310 | ||
| 104 | 2024.05.17 20:00 | t/p | 5 | 0.10 | 104.275 | 103.666 | 104.275 | 170.89 | 1170.89 |
| 105 | 2024.05.20 00:00 | t/p | 1 | 0.10 | 104.310 | 103.666 | 104.310 | 171.33 | 1342.22 |
| 106 | 2024.05.20 00:00 | t/p | 2 | 0.10 | 104.331 | 103.666 | 104.331 | 171.32 | 1513.55 |
| 107 | 2024.05.20 00:00 | t/p | 3 | 0.10 | 104.346 | 103.666 | 104.346 | 171.33 | 1684.88 |
| 108 | 2024.05.20 00:00 | t/p | 4 | 0.10 | 104.366 | 103.666 | 104.366 | 171.32 | 1856.20 |
| 109 | 2024.05.20 00:00 | t/p | 6 | 0.10 | 104.398 | 103.666 | 104.398 | 171.33 | 2027.54 |
| 110 | 2024.05.20 00:00 | t/p | 7 | 0.10 | 104.427 | 103.666 | 104.427 | 171.33 | 2198.87 |
| 111 | 2024.05.20 00:00 | t/p | 8 | 0.10 | 104.314 | 103.666 | 104.314 | 171.33 | 2370.20 |
| 112 | 2024.05.20 00:00 | t/p | 9 | 0.10 | 104.417 | 103.666 | 104.417 | 171.33 | 2541.53 |
| 113 | 2024.05.20 00:00 | t/p | 11 | 0.10 | 104.419 | 103.666 | 104.419 | 171.33 | 2712.87 |
| 114 | 2024.05.20 00:00 | t/p | 12 | 0.10 | 104.364 | 103.666 | 104.364 | 171.33 | 2884.20 |
| 115 | 2024.05.20 00:00 | t/p | 13 | 0.10 | 104.357 | 103.666 | 104.357 | 171.32 | 3055.52 |
| 116 | 2024.05.20 00:00 | t/p | 14 | 0.10 | 104.339 | 103.666 | 104.339 | 171.33 | 3226.86 |
| 117 | 2024.05.20 00:00 | modify | 10 | 0.10 | 102.033 | 103.754 | 104.433 | ||
| 118 | 2024.05.20 01:00 | t/p | 10 | 0.10 | 104.433 | 103.754 | 104.433 | 171.32 | 3398.18 |
| 119 | 2024.05.27 18:00 | buy | 41 | 0.10 | 104.448 | 0.000 | 0.000 | ||
| 120 | 2024.05.27 18:00 | modify | 41 | 0.10 | 104.448 | 102.248 | 106.848 | ||
| 121 | 2024.05.27 19:00 | buy | 42 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 122 | 2024.05.27 19:00 | modify | 42 | 0.10 | 104.442 | 102.242 | 106.842 | ||
| 123 | 2024.05.27 20:00 | buy | 43 | 0.10 | 104.477 | 0.000 | 0.000 | ||
| 124 | 2024.05.27 20:00 | modify | 43 | 0.10 | 104.477 | 102.277 | 106.877 | ||
| 125 | 2024.05.27 21:00 | buy | 44 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 126 | 2024.05.27 21:00 | modify | 44 | 0.10 | 104.335 | 102.135 | 106.735 | ||
| 127 | 2024.05.27 22:00 | buy | 45 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 128 | 2024.05.27 22:00 | modify | 45 | 0.10 | 104.410 | 102.210 | 106.810 | ||
| 129 | 2024.05.27 23:00 | buy | 46 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 130 | 2024.05.27 23:00 | modify | 46 | 0.10 | 104.481 | 102.281 | 106.881 | ||
| 131 | 2024.05.28 00:00 | buy | 47 | 0.10 | 104.418 | 0.000 | 0.000 | ||
| 132 | 2024.05.28 00:00 | modify | 47 | 0.10 | 104.418 | 102.218 | 106.818 | ||
| 133 | 2024.05.28 03:00 | buy | 48 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 134 | 2024.05.28 03:00 | modify | 48 | 0.10 | 104.557 | 102.357 | 106.957 | ||
| 135 | 2024.05.28 04:00 | buy | 49 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 136 | 2024.05.28 04:00 | modify | 49 | 0.10 | 104.555 | 102.355 | 106.955 | ||
| 137 | 2024.05.28 05:00 | buy | 50 | 0.10 | 104.518 | 0.000 | 0.000 | ||
| 138 | 2024.05.28 05:00 | modify | 50 | 0.10 | 104.518 | 102.318 | 106.918 | ||
| 139 | 2024.05.28 06:00 | buy | 51 | 0.10 | 104.556 | 0.000 | 0.000 | ||
| 140 | 2024.05.28 06:00 | modify | 51 | 0.10 | 104.556 | 102.356 | 106.956 | ||
| 141 | 2024.05.28 07:00 | buy | 52 | 0.10 | 104.493 | 0.000 | 0.000 | ||
| 142 | 2024.05.28 07:00 | modify | 52 | 0.10 | 104.493 | 102.293 | 106.893 | ||
| 143 | 2024.05.28 08:00 | buy | 53 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 144 | 2024.05.28 08:00 | modify | 53 | 0.10 | 104.562 | 102.362 | 106.962 | ||
| 145 | 2024.05.28 16:00 | modify | 15 | 0.10 | 102.357 | 103.973 | 104.757 | ||
| 146 | 2024.05.29 02:00 | t/p | 15 | 0.10 | 104.757 | 103.973 | 104.757 | 174.87 | 3573.05 |
| 147 | 2024.05.30 04:00 | sell | 54 | 0.10 | 104.009 | 0.000 | 0.000 | ||
| 148 | 2024.05.30 04:00 | modify | 54 | 0.10 | 104.009 | 106.209 | 101.609 | ||
| 149 | 2024.05.30 05:00 | sell | 55 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 150 | 2024.05.30 05:00 | modify | 55 | 0.10 | 103.852 | 106.052 | 101.452 | ||
| 151 | 2024.05.30 06:00 | close | 16 | 0.10 | 103.528 | 100.284 | 104.884 | 82.89 | 3655.94 |
| 152 | 2024.05.30 06:00 | sell | 56 | 0.10 | 103.528 | 0.000 | 0.000 | ||
| 153 | 2024.05.30 06:00 | modify | 56 | 0.10 | 103.528 | 105.728 | 101.128 | ||
| 154 | 2024.05.30 07:00 | close | 17 | 0.10 | 103.438 | 100.659 | 105.259 | 49.13 | 3705.07 |
| 155 | 2024.05.30 07:00 | sell | 57 | 0.10 | 103.438 | 0.000 | 0.000 | ||
| 156 | 2024.05.30 07:00 | modify | 57 | 0.10 | 103.438 | 105.638 | 101.038 | ||
| 157 | 2024.05.30 08:00 | close | 18 | 0.10 | 103.732 | 100.715 | 105.315 | 65.51 | 3770.58 |
| 158 | 2024.05.30 08:00 | sell | 58 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 159 | 2024.05.30 08:00 | modify | 58 | 0.10 | 103.732 | 105.932 | 101.332 | ||
| 160 | 2024.05.30 09:00 | close | 19 | 0.10 | 103.806 | 100.717 | 105.317 | 70.46 | 3841.04 |
| 161 | 2024.05.30 09:00 | sell | 59 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 162 | 2024.05.30 09:00 | modify | 59 | 0.10 | 103.806 | 106.006 | 101.406 | ||
| 163 | 2024.05.30 10:00 | close | 20 | 0.10 | 103.765 | 100.612 | 105.212 | 74.86 | 3915.90 |
| 164 | 2024.05.30 10:00 | sell | 60 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 165 | 2024.05.30 10:00 | modify | 60 | 0.10 | 103.765 | 105.965 | 101.365 | ||
| 166 | 2024.05.30 11:00 | close | 21 | 0.10 | 103.849 | 100.743 | 105.343 | 71.63 | 3987.53 |
| 167 | 2024.05.30 11:00 | sell | 61 | 0.10 | 103.849 | 0.000 | 0.000 | ||
| 168 | 2024.05.30 11:00 | modify | 61 | 0.10 | 103.849 | 106.049 | 101.449 | ||
| 169 | 2024.05.30 12:00 | close | 22 | 0.10 | 103.775 | 100.701 | 105.301 | 69.43 | 4056.96 |
| 170 | 2024.05.30 12:00 | sell | 62 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 171 | 2024.05.30 12:00 | modify | 62 | 0.10 | 103.775 | 105.975 | 101.375 | ||
| 172 | 2024.05.30 13:00 | close | 23 | 0.10 | 103.907 | 100.651 | 105.251 | 81.51 | 4138.47 |
| 173 | 2024.05.30 13:00 | sell | 63 | 0.10 | 103.907 | 0.000 | 0.000 | ||
| 174 | 2024.05.30 13:00 | modify | 63 | 0.10 | 103.907 | 106.107 | 101.507 | ||
| 175 | 2024.05.30 14:00 | close | 24 | 0.10 | 103.990 | 100.664 | 105.264 | 86.33 | 4224.79 |
| 176 | 2024.05.30 14:00 | sell | 64 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 177 | 2024.05.30 14:00 | modify | 64 | 0.10 | 103.990 | 106.190 | 101.590 | ||
| 178 | 2024.06.04 17:00 | close | 25 | 0.10 | 102.831 | 100.709 | 105.309 | 4.80 | 4229.60 |
| 179 | 2024.06.04 17:00 | sell | 65 | 0.10 | 102.831 | 0.000 | 0.000 | ||
| 180 | 2024.06.04 17:00 | modify | 65 | 0.10 | 102.831 | 105.031 | 100.431 | ||
| 181 | 2024.06.04 18:00 | close | 26 | 0.10 | 102.788 | 100.680 | 105.280 | 3.84 | 4233.44 |
| 182 | 2024.06.04 18:00 | sell | 66 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 183 | 2024.06.04 18:00 | modify | 66 | 0.10 | 102.788 | 104.988 | 100.388 | ||
| 184 | 2024.06.04 19:00 | close | 27 | 0.10 | 102.895 | 100.705 | 105.305 | 9.48 | 4242.93 |
| 185 | 2024.06.04 19:00 | sell | 67 | 0.10 | 102.895 | 0.000 | 0.000 | ||
| 186 | 2024.06.04 19:00 | modify | 67 | 0.10 | 102.895 | 105.095 | 100.495 | ||
| 187 | 2024.06.04 20:00 | close | 28 | 0.10 | 102.907 | 100.679 | 105.279 | 12.09 | 4255.02 |
| 188 | 2024.06.04 20:00 | sell | 68 | 0.10 | 102.907 | 0.000 | 0.000 | ||
| 189 | 2024.06.04 20:00 | modify | 68 | 0.10 | 102.907 | 105.107 | 100.507 | ||
| 190 | 2024.06.04 21:00 | close | 29 | 0.10 | 102.939 | 100.673 | 105.273 | 14.71 | 4269.73 |
| 191 | 2024.06.04 21:00 | sell | 69 | 0.10 | 102.939 | 0.000 | 0.000 | ||
| 192 | 2024.06.04 21:00 | modify | 69 | 0.10 | 102.939 | 105.139 | 100.539 | ||
| 193 | 2024.06.04 22:00 | close | 30 | 0.10 | 102.917 | 100.741 | 105.341 | 8.52 | 4278.26 |
| 194 | 2024.06.04 22:00 | sell | 70 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 195 | 2024.06.04 22:00 | modify | 70 | 0.10 | 102.917 | 105.117 | 100.517 | ||
| 196 | 2024.06.04 23:00 | close | 31 | 0.10 | 102.941 | 100.754 | 105.354 | 9.27 | 4287.53 |
| 197 | 2024.06.04 23:00 | sell | 71 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 198 | 2024.06.04 23:00 | modify | 71 | 0.10 | 102.941 | 105.141 | 100.541 | ||
| 199 | 2024.06.18 15:00 | s/l | 65 | 0.10 | 105.031 | 105.031 | 100.431 | -165.80 | 4121.73 |
| 200 | 2024.06.18 15:00 | s/l | 66 | 0.10 | 104.988 | 104.988 | 100.388 | -165.80 | 3955.93 |
| 201 | 2024.06.18 15:00 | s/l | 67 | 0.10 | 105.095 | 105.095 | 100.495 | -165.80 | 3790.13 |
| 202 | 2024.06.18 15:00 | s/l | 68 | 0.10 | 105.107 | 105.107 | 100.507 | -165.80 | 3624.32 |
| 203 | 2024.06.18 15:00 | s/l | 70 | 0.10 | 105.117 | 105.117 | 100.517 | -165.80 | 3458.52 |
| 204 | 2024.06.18 23:00 | s/l | 69 | 0.10 | 105.139 | 105.139 | 100.539 | -165.80 | 3292.72 |
| 205 | 2024.06.18 23:00 | s/l | 71 | 0.10 | 105.141 | 105.141 | 100.541 | -165.80 | 3126.92 |
| 206 | 2024.06.19 01:00 | modify | 32 | 0.10 | 102.970 | 104.574 | 105.370 | ||
| 207 | 2024.06.19 08:00 | modify | 34 | 0.10 | 103.028 | 104.651 | 105.428 | ||
| 208 | 2024.06.19 08:00 | modify | 33 | 0.10 | 103.017 | 104.651 | 105.417 | ||
| 209 | 2024.06.19 08:00 | modify | 32 | 0.10 | 102.970 | 104.651 | 105.370 | ||
| 210 | 2024.06.19 11:00 | modify | 34 | 0.10 | 103.028 | 104.721 | 105.428 | ||
| 211 | 2024.06.19 11:00 | modify | 33 | 0.10 | 103.017 | 104.721 | 105.417 | ||
| 212 | 2024.06.19 11:00 | modify | 32 | 0.10 | 102.970 | 104.721 | 105.370 | ||
| 213 | 2024.06.19 12:00 | t/p | 32 | 0.10 | 105.370 | 104.721 | 105.370 | 181.95 | 3308.87 |
| 214 | 2024.06.19 15:00 | buy | 72 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 215 | 2024.06.19 15:00 | modify | 72 | 0.10 | 105.423 | 103.223 | 107.823 | ||
| 216 | 2024.06.19 15:00 | modify | 34 | 0.10 | 103.028 | 104.793 | 105.428 | ||
| 217 | 2024.06.19 15:00 | modify | 33 | 0.10 | 103.017 | 104.793 | 105.417 | ||
| 218 | 2024.06.19 16:00 | t/p | 33 | 0.10 | 105.417 | 104.793 | 105.417 | 181.95 | 3490.82 |
| 219 | 2024.06.19 16:00 | t/p | 34 | 0.10 | 105.428 | 104.793 | 105.428 | 181.95 | 3672.77 |
| 220 | 2024.06.19 16:00 | buy | 73 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 221 | 2024.06.19 16:00 | modify | 73 | 0.10 | 105.431 | 103.231 | 107.831 | ||
| 222 | 2024.06.19 17:00 | buy | 74 | 0.10 | 105.393 | 0.000 | 0.000 | ||
| 223 | 2024.06.19 17:00 | modify | 74 | 0.10 | 105.393 | 103.193 | 107.793 | ||
| 224 | 2024.06.19 18:00 | buy | 75 | 0.10 | 105.391 | 0.000 | 0.000 | ||
| 225 | 2024.06.19 18:00 | modify | 75 | 0.10 | 105.391 | 103.191 | 107.791 | ||
| 226 | 2024.06.19 19:00 | buy | 76 | 0.10 | 105.411 | 0.000 | 0.000 | ||
| 227 | 2024.06.19 19:00 | modify | 76 | 0.10 | 105.411 | 103.211 | 107.811 | ||
| 228 | 2024.06.19 20:00 | buy | 77 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 229 | 2024.06.19 20:00 | modify | 77 | 0.10 | 105.445 | 103.245 | 107.845 | ||
| 230 | 2024.06.19 21:00 | buy | 78 | 0.10 | 105.335 | 0.000 | 0.000 | ||
| 231 | 2024.06.19 21:00 | modify | 78 | 0.10 | 105.335 | 103.135 | 107.735 | ||
| 232 | 2024.06.19 22:00 | buy | 79 | 0.10 | 105.392 | 0.000 | 0.000 | ||
| 233 | 2024.06.19 22:00 | modify | 79 | 0.10 | 105.392 | 103.192 | 107.792 | ||
| 234 | 2024.06.19 23:00 | buy | 80 | 0.10 | 105.454 | 0.000 | 0.000 | ||
| 235 | 2024.06.19 23:00 | modify | 80 | 0.10 | 105.454 | 103.254 | 107.854 | ||
| 236 | 2024.06.19 23:00 | modify | 39 | 0.10 | 103.217 | 104.824 | 105.617 | ||
| 237 | 2024.06.20 00:00 | buy | 81 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 238 | 2024.06.20 00:00 | modify | 81 | 0.10 | 105.446 | 103.246 | 107.846 | ||
| 239 | 2024.06.20 01:00 | close | 35 | 0.10 | 105.445 | 101.051 | 105.651 | 168.66 | 3841.43 |
| 240 | 2024.06.20 01:00 | buy | 82 | 0.10 | 105.475 | 0.000 | 0.000 | ||
| 241 | 2024.06.20 01:00 | modify | 82 | 0.10 | 105.475 | 103.275 | 107.875 | ||
| 242 | 2024.06.20 01:00 | modify | 38 | 0.10 | 103.243 | 104.845 | 105.643 | ||
| 243 | 2024.06.20 02:00 | close | 36 | 0.10 | 105.471 | 101.057 | 105.657 | 170.03 | 4011.47 |
| 244 | 2024.06.20 02:00 | buy | 83 | 0.10 | 105.501 | 0.000 | 0.000 | ||
| 245 | 2024.06.20 02:00 | modify | 83 | 0.10 | 105.501 | 103.301 | 107.901 | ||
| 246 | 2024.06.20 02:00 | modify | 37 | 0.10 | 103.255 | 104.871 | 105.655 | ||
| 247 | 2024.06.20 03:00 | close | 37 | 0.10 | 105.450 | 104.871 | 105.655 | 168.72 | 4180.19 |
| 248 | 2024.06.20 03:00 | buy | 84 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 249 | 2024.06.20 03:00 | modify | 84 | 0.10 | 105.480 | 103.280 | 107.880 | ||
| 250 | 2024.06.20 04:00 | close | 38 | 0.10 | 105.506 | 104.845 | 105.643 | 173.40 | 4353.60 |
| 251 | 2024.06.20 04:00 | buy | 85 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 252 | 2024.06.20 04:00 | modify | 85 | 0.10 | 105.536 | 103.336 | 107.936 | ||
| 253 | 2024.06.20 04:00 | modify | 39 | 0.10 | 103.217 | 104.906 | 105.617 | ||
| 254 | 2024.06.20 05:00 | close | 39 | 0.10 | 105.498 | 104.906 | 105.617 | 174.64 | 4528.24 |
| 255 | 2024.06.20 05:00 | buy | 86 | 0.10 | 105.528 | 0.000 | 0.000 | ||
| 256 | 2024.06.20 05:00 | modify | 86 | 0.10 | 105.528 | 103.328 | 107.928 | ||
| 257 | 2024.06.20 06:00 | close | 40 | 0.10 | 105.423 | 101.427 | 106.027 | 140.83 | 4669.07 |
| 258 | 2024.06.20 06:00 | buy | 87 | 0.10 | 105.453 | 0.000 | 0.000 | ||
| 259 | 2024.06.20 06:00 | modify | 87 | 0.10 | 105.453 | 103.253 | 107.853 | ||
| 260 | 2024.06.20 07:00 | close | 41 | 0.10 | 105.419 | 102.248 | 106.848 | 78.31 | 4747.38 |
| 261 | 2024.06.20 07:00 | buy | 88 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 262 | 2024.06.20 07:00 | modify | 88 | 0.10 | 105.449 | 103.249 | 107.849 | ||
| 263 | 2024.06.20 08:00 | s/l | 57 | 0.10 | 105.638 | 105.638 | 101.038 | -173.05 | 4574.33 |
| 264 | 2024.06.20 08:00 | buy | 89 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 265 | 2024.06.20 08:00 | modify | 89 | 0.10 | 105.600 | 103.400 | 108.000 | ||
| 266 | 2024.06.20 09:00 | close | 42 | 0.10 | 105.632 | 102.242 | 106.842 | 93.38 | 4667.72 |
| 267 | 2024.06.20 09:00 | buy | 90 | 0.10 | 105.662 | 0.000 | 0.000 | ||
| 268 | 2024.06.20 09:00 | modify | 90 | 0.10 | 105.662 | 103.462 | 108.062 | ||
| 269 | 2024.06.20 10:00 | s/l | 56 | 0.10 | 105.728 | 105.728 | 101.128 | -173.05 | 4494.67 |
| 270 | 2024.06.20 10:00 | buy | 91 | 0.10 | 105.687 | 0.000 | 0.000 | ||
| 271 | 2024.06.20 10:00 | modify | 91 | 0.10 | 105.687 | 103.487 | 108.087 | ||
| 272 | 2024.06.20 11:00 | close | 43 | 0.10 | 105.706 | 102.277 | 106.877 | 96.07 | 4590.74 |
| 273 | 2024.06.20 11:00 | buy | 92 | 0.10 | 105.736 | 0.000 | 0.000 | ||
| 274 | 2024.06.20 11:00 | modify | 92 | 0.10 | 105.736 | 103.536 | 108.136 | ||
| 275 | 2024.06.20 12:00 | close | 44 | 0.10 | 105.616 | 102.135 | 106.735 | 99.64 | 4690.38 |
| 276 | 2024.06.20 12:00 | buy | 93 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 277 | 2024.06.20 12:00 | modify | 93 | 0.10 | 105.646 | 103.446 | 108.046 | ||
| 278 | 2024.06.20 13:00 | close | 45 | 0.10 | 105.648 | 102.210 | 106.810 | 96.68 | 4787.06 |
| 279 | 2024.06.20 13:00 | buy | 94 | 0.10 | 105.678 | 0.000 | 0.000 | ||
| 280 | 2024.06.20 13:00 | modify | 94 | 0.10 | 105.678 | 103.478 | 108.078 | ||
| 281 | 2024.06.20 14:00 | close | 46 | 0.10 | 105.816 | 102.281 | 106.881 | 103.35 | 4890.41 |
| 282 | 2024.06.20 14:00 | buy | 95 | 0.10 | 105.846 | 0.000 | 0.000 | ||
| 283 | 2024.06.20 14:00 | modify | 95 | 0.10 | 105.846 | 103.646 | 108.246 | ||
| 284 | 2024.06.20 15:00 | s/l | 58 | 0.10 | 105.932 | 105.932 | 101.332 | -173.05 | 4717.37 |
| 285 | 2024.06.20 15:00 | buy | 96 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 286 | 2024.06.20 15:00 | modify | 96 | 0.10 | 105.828 | 103.628 | 108.228 | ||
| 287 | 2024.06.20 16:00 | close | 47 | 0.10 | 105.675 | 102.218 | 106.818 | 97.55 | 4814.91 |
| 288 | 2024.06.20 16:00 | buy | 97 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 289 | 2024.06.20 16:00 | modify | 97 | 0.10 | 105.705 | 103.505 | 108.105 | ||
| 290 | 2024.06.20 17:00 | close | 48 | 0.10 | 105.695 | 102.357 | 106.957 | 89.36 | 4904.27 |
| 291 | 2024.06.20 17:00 | buy | 98 | 0.10 | 105.725 | 0.000 | 0.000 | ||
| 292 | 2024.06.20 17:00 | modify | 98 | 0.10 | 105.725 | 103.525 | 108.125 | ||
| 293 | 2024.06.20 18:00 | close | 49 | 0.10 | 105.731 | 102.355 | 106.955 | 91.98 | 4996.25 |
| 294 | 2024.06.20 18:00 | buy | 99 | 0.10 | 105.761 | 0.000 | 0.000 | ||
| 295 | 2024.06.20 18:00 | modify | 99 | 0.10 | 105.761 | 103.561 | 108.161 | ||
| 296 | 2024.06.20 19:00 | close | 50 | 0.10 | 105.771 | 102.318 | 106.918 | 97.28 | 5093.53 |
| 297 | 2024.06.20 19:00 | buy | 100 | 0.10 | 105.801 | 0.000 | 0.000 | ||
| 298 | 2024.06.20 19:00 | modify | 100 | 0.10 | 105.801 | 103.601 | 108.201 | ||
| 299 | 2024.06.20 20:00 | close | 51 | 0.10 | 105.802 | 102.356 | 106.956 | 96.79 | 5190.32 |
| 300 | 2024.06.20 20:00 | buy | 101 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 301 | 2024.06.20 20:00 | modify | 101 | 0.10 | 105.832 | 103.632 | 108.232 | ||
| 302 | 2024.06.20 21:00 | close | 52 | 0.10 | 105.741 | 102.293 | 106.893 | 96.93 | 5287.25 |
| 303 | 2024.06.20 21:00 | buy | 102 | 0.10 | 105.771 | 0.000 | 0.000 | ||
| 304 | 2024.06.20 21:00 | modify | 102 | 0.10 | 105.771 | 103.571 | 108.171 | ||
| 305 | 2024.06.20 22:00 | close | 53 | 0.10 | 105.753 | 102.362 | 106.962 | 93.01 | 5380.26 |
| 306 | 2024.06.20 22:00 | buy | 103 | 0.10 | 105.783 | 0.000 | 0.000 | ||
| 307 | 2024.06.20 22:00 | modify | 103 | 0.10 | 105.783 | 103.583 | 108.183 | ||
| 308 | 2024.06.20 23:00 | close | 54 | 0.10 | 105.789 | 106.209 | 101.609 | -144.16 | 5236.10 |
| 309 | 2024.06.20 23:00 | buy | 104 | 0.10 | 105.789 | 0.000 | 0.000 | ||
| 310 | 2024.06.20 23:00 | modify | 104 | 0.10 | 105.789 | 103.589 | 108.189 | ||
| 311 | 2024.06.21 00:00 | close | 55 | 0.10 | 105.886 | 106.052 | 101.452 | -162.66 | 5073.44 |
| 312 | 2024.06.21 00:00 | buy | 105 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 313 | 2024.06.21 00:00 | modify | 105 | 0.10 | 105.886 | 103.686 | 108.286 | ||
| 314 | 2024.06.21 01:00 | close | 59 | 0.10 | 105.921 | 106.006 | 101.406 | -168.23 | 4905.20 |
| 315 | 2024.06.21 01:00 | buy | 106 | 0.10 | 105.921 | 0.000 | 0.000 | ||
| 316 | 2024.06.21 01:00 | modify | 106 | 0.10 | 105.921 | 103.721 | 108.321 | ||
| 317 | 2024.06.21 02:00 | s/l | 60 | 0.10 | 105.965 | 105.965 | 101.365 | -174.08 | 4731.12 |
| 318 | 2024.06.21 02:00 | buy | 107 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 319 | 2024.06.21 02:00 | modify | 107 | 0.10 | 105.910 | 103.710 | 108.310 | ||
| 320 | 2024.06.21 03:00 | close | 61 | 0.10 | 105.907 | 106.049 | 101.449 | -164.32 | 4566.80 |
| 321 | 2024.06.21 03:00 | buy | 108 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 322 | 2024.06.21 03:00 | modify | 108 | 0.10 | 105.907 | 103.707 | 108.307 | ||
| 323 | 2024.06.21 04:00 | s/l | 62 | 0.10 | 105.975 | 105.975 | 101.375 | -174.08 | 4392.72 |
| 324 | 2024.06.21 04:00 | buy | 109 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 325 | 2024.06.21 04:00 | modify | 109 | 0.10 | 105.950 | 103.750 | 108.350 | ||
| 326 | 2024.06.21 05:00 | close | 63 | 0.10 | 105.960 | 106.107 | 101.507 | -163.97 | 4228.74 |
| 327 | 2024.06.21 05:00 | buy | 110 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 328 | 2024.06.21 05:00 | modify | 110 | 0.10 | 105.960 | 103.760 | 108.360 | ||
| 329 | 2024.06.21 06:00 | close | 64 | 0.10 | 105.948 | 106.190 | 101.590 | -157.44 | 4071.30 |
| 330 | 2024.06.21 06:00 | buy | 111 | 0.10 | 105.948 | 0.000 | 0.000 | ||
| 331 | 2024.06.21 06:00 | modify | 111 | 0.10 | 105.948 | 103.748 | 108.348 | ||
| 332 | 2024.06.21 07:00 | close | 72 | 0.10 | 105.910 | 103.223 | 107.823 | 35.28 | 4106.58 |
| 333 | 2024.06.21 07:00 | buy | 112 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 334 | 2024.06.21 07:00 | modify | 112 | 0.10 | 105.940 | 103.740 | 108.340 | ||
| 335 | 2024.06.21 08:00 | close | 73 | 0.10 | 105.593 | 103.231 | 107.831 | 12.92 | 4119.50 |
| 336 | 2024.06.21 08:00 | buy | 113 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 337 | 2024.06.21 08:00 | modify | 113 | 0.10 | 105.623 | 103.423 | 108.023 | ||
| 338 | 2024.06.24 01:00 | close | 74 | 0.10 | 106.076 | 103.193 | 107.793 | 49.20 | 4168.70 |
| 339 | 2024.06.24 01:00 | buy | 114 | 0.10 | 106.106 | 0.000 | 0.000 | ||
| 340 | 2024.06.24 01:00 | modify | 114 | 0.10 | 106.106 | 103.906 | 108.506 | ||
| 341 | 2024.06.24 07:00 | close | 75 | 0.10 | 106.129 | 103.191 | 107.791 | 52.99 | 4221.69 |
| 342 | 2024.06.24 07:00 | buy | 115 | 0.10 | 106.159 | 0.000 | 0.000 | ||
| 343 | 2024.06.24 07:00 | modify | 115 | 0.10 | 106.159 | 103.959 | 108.559 | ||
| 344 | 2024.06.24 08:00 | close | 76 | 0.10 | 106.242 | 103.211 | 107.811 | 59.39 | 4281.08 |
| 345 | 2024.06.24 08:00 | buy | 116 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 346 | 2024.06.24 08:00 | modify | 116 | 0.10 | 106.272 | 104.072 | 108.672 | ||
| 347 | 2024.06.24 09:00 | close | 77 | 0.10 | 106.298 | 103.245 | 107.845 | 60.90 | 4341.99 |
| 348 | 2024.06.24 09:00 | buy | 117 | 0.10 | 106.328 | 0.000 | 0.000 | ||
| 349 | 2024.06.24 09:00 | modify | 117 | 0.10 | 106.328 | 104.128 | 108.728 | ||
| 350 | 2024.06.24 10:00 | close | 78 | 0.10 | 106.169 | 103.135 | 107.735 | 59.59 | 4401.58 |
| 351 | 2024.06.24 10:00 | buy | 118 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 352 | 2024.06.24 10:00 | modify | 118 | 0.10 | 106.199 | 103.999 | 108.599 | ||
| 353 | 2024.06.24 11:00 | close | 79 | 0.10 | 106.050 | 103.192 | 107.792 | 47.49 | 4449.07 |
| 354 | 2024.06.24 11:00 | buy | 119 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 355 | 2024.06.24 11:00 | modify | 119 | 0.10 | 106.080 | 103.880 | 108.480 | ||
| 356 | 2024.06.24 12:00 | close | 80 | 0.10 | 105.930 | 103.254 | 107.854 | 34.96 | 4484.03 |
| 357 | 2024.06.24 12:00 | buy | 120 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 358 | 2024.06.24 12:00 | modify | 120 | 0.10 | 105.960 | 103.760 | 108.360 | ||
| 359 | 2024.06.24 13:00 | close | 81 | 0.10 | 105.927 | 103.246 | 107.846 | 33.97 | 4518.01 |
| 360 | 2024.06.24 13:00 | buy | 121 | 0.10 | 105.957 | 0.000 | 0.000 | ||
| 361 | 2024.06.24 13:00 | modify | 121 | 0.10 | 105.957 | 103.757 | 108.357 | ||
| 362 | 2024.06.24 14:00 | close | 82 | 0.10 | 106.168 | 103.275 | 107.875 | 48.56 | 4566.57 |
| 363 | 2024.06.24 14:00 | buy | 122 | 0.10 | 106.198 | 0.000 | 0.000 | ||
| 364 | 2024.06.24 14:00 | modify | 122 | 0.10 | 106.198 | 103.998 | 108.598 | ||
| 365 | 2024.06.24 15:00 | close | 83 | 0.10 | 106.348 | 103.301 | 107.901 | 59.16 | 4625.74 |
| 366 | 2024.06.24 15:00 | buy | 123 | 0.10 | 106.378 | 0.000 | 0.000 | ||
| 367 | 2024.06.24 15:00 | modify | 123 | 0.10 | 106.378 | 104.178 | 108.778 | ||
| 368 | 2024.06.24 16:00 | close | 84 | 0.10 | 106.281 | 103.280 | 107.880 | 56.00 | 4681.74 |
| 369 | 2024.06.24 16:00 | buy | 124 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 370 | 2024.06.24 16:00 | modify | 124 | 0.10 | 106.311 | 104.111 | 108.711 | ||
| 371 | 2024.06.24 17:00 | close | 85 | 0.10 | 106.293 | 103.336 | 107.936 | 52.97 | 4734.71 |
| 372 | 2024.06.24 17:00 | buy | 125 | 0.10 | 106.323 | 0.000 | 0.000 | ||
| 373 | 2024.06.24 17:00 | modify | 125 | 0.10 | 106.323 | 104.123 | 108.723 | ||
| 374 | 2024.06.24 18:00 | close | 86 | 0.10 | 106.237 | 103.328 | 107.928 | 49.66 | 4784.38 |
| 375 | 2024.06.24 18:00 | buy | 126 | 0.10 | 106.267 | 0.000 | 0.000 | ||
| 376 | 2024.06.24 18:00 | modify | 126 | 0.10 | 106.267 | 104.067 | 108.667 | ||
| 377 | 2024.06.24 19:00 | close | 87 | 0.10 | 106.333 | 103.253 | 107.853 | 61.43 | 4845.81 |
| 378 | 2024.06.24 19:00 | buy | 127 | 0.10 | 106.363 | 0.000 | 0.000 | ||
| 379 | 2024.06.24 19:00 | modify | 127 | 0.10 | 106.363 | 104.163 | 108.763 | ||
| 380 | 2024.06.24 20:00 | close | 88 | 0.10 | 106.278 | 103.249 | 107.849 | 57.92 | 4903.74 |
| 381 | 2024.06.24 20:00 | buy | 128 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 382 | 2024.06.24 20:00 | modify | 128 | 0.10 | 106.308 | 104.108 | 108.708 | ||
| 383 | 2024.06.24 21:00 | close | 89 | 0.10 | 106.057 | 103.400 | 108.000 | 32.33 | 4936.07 |
| 384 | 2024.06.24 21:00 | buy | 129 | 0.10 | 106.087 | 0.000 | 0.000 | ||
| 385 | 2024.06.24 21:00 | modify | 129 | 0.10 | 106.087 | 103.887 | 108.487 | ||
| 386 | 2024.07.03 02:00 | modify | 113 | 0.10 | 105.623 | 107.248 | 108.023 | ||
| 387 | 2024.07.03 02:00 | modify | 93 | 0.10 | 105.646 | 107.248 | 108.046 | ||
| 388 | 2024.07.03 04:00 | modify | 113 | 0.10 | 105.623 | 107.319 | 108.023 | ||
| 389 | 2024.07.03 04:00 | modify | 97 | 0.10 | 105.705 | 107.319 | 108.105 | ||
| 390 | 2024.07.03 04:00 | modify | 94 | 0.10 | 105.678 | 107.319 | 108.078 | ||
| 391 | 2024.07.03 04:00 | modify | 93 | 0.10 | 105.646 | 107.319 | 108.046 | ||
| 392 | 2024.07.03 04:00 | modify | 91 | 0.10 | 105.687 | 107.319 | 108.087 | ||
| 393 | 2024.07.03 04:00 | modify | 90 | 0.10 | 105.662 | 107.319 | 108.062 | ||
| 394 | 2024.07.03 05:00 | close | 90 | 0.10 | 107.947 | 107.319 | 108.062 | 162.09 | 5098.16 |
| 395 | 2024.07.03 05:00 | buy | 130 | 0.10 | 107.977 | 0.000 | 0.000 | ||
| 396 | 2024.07.03 05:00 | modify | 130 | 0.10 | 107.977 | 105.777 | 110.377 | ||
| 397 | 2024.07.03 05:00 | modify | 98 | 0.10 | 105.725 | 107.347 | 108.125 | ||
| 398 | 2024.07.03 05:00 | modify | 92 | 0.10 | 105.736 | 107.347 | 108.136 | ||
| 399 | 2024.07.03 06:00 | t/p | 113 | 0.10 | 108.023 | 107.319 | 108.023 | 169.56 | 5267.72 |
| 400 | 2024.07.03 06:00 | buy | 131 | 0.10 | 108.037 | 0.000 | 0.000 | ||
| 401 | 2024.07.03 06:00 | modify | 131 | 0.10 | 108.037 | 105.837 | 110.437 | ||
| 402 | 2024.07.03 06:00 | modify | 104 | 0.10 | 105.789 | 107.407 | 108.189 | ||
| 403 | 2024.07.03 06:00 | modify | 103 | 0.10 | 105.783 | 107.407 | 108.183 | ||
| 404 | 2024.07.03 06:00 | modify | 102 | 0.10 | 105.771 | 107.407 | 108.171 | ||
| 405 | 2024.07.03 06:00 | modify | 100 | 0.10 | 105.801 | 107.407 | 108.201 | ||
| 406 | 2024.07.03 06:00 | modify | 99 | 0.10 | 105.761 | 107.407 | 108.161 | ||
| 407 | 2024.07.03 06:00 | modify | 98 | 0.10 | 105.725 | 107.407 | 108.125 | ||
| 408 | 2024.07.03 06:00 | modify | 97 | 0.10 | 105.705 | 107.407 | 108.105 | ||
| 409 | 2024.07.03 06:00 | modify | 94 | 0.10 | 105.678 | 107.407 | 108.078 | ||
| 410 | 2024.07.03 06:00 | modify | 93 | 0.10 | 105.646 | 107.407 | 108.046 | ||
| 411 | 2024.07.03 06:00 | modify | 92 | 0.10 | 105.736 | 107.407 | 108.136 | ||
| 412 | 2024.07.03 06:00 | modify | 91 | 0.10 | 105.687 | 107.407 | 108.087 | ||
| 413 | 2024.07.03 07:00 | t/p | 93 | 0.10 | 108.046 | 107.407 | 108.046 | 170.00 | 5437.72 |
| 414 | 2024.07.03 07:00 | buy | 132 | 0.10 | 108.052 | 0.000 | 0.000 | ||
| 415 | 2024.07.03 07:00 | modify | 132 | 0.10 | 108.052 | 105.852 | 110.452 | ||
| 416 | 2024.07.03 08:00 | t/p | 91 | 0.10 | 108.087 | 107.407 | 108.087 | 170.01 | 5607.72 |
| 417 | 2024.07.03 08:00 | t/p | 92 | 0.10 | 108.136 | 107.407 | 108.136 | 170.01 | 5777.73 |
| 418 | 2024.07.03 08:00 | t/p | 94 | 0.10 | 108.078 | 107.407 | 108.078 | 170.01 | 5947.74 |
| 419 | 2024.07.03 08:00 | t/p | 97 | 0.10 | 108.105 | 107.407 | 108.105 | 170.00 | 6117.73 |
| 420 | 2024.07.03 08:00 | t/p | 98 | 0.10 | 108.125 | 107.407 | 108.125 | 170.01 | 6287.74 |
| 421 | 2024.07.03 08:00 | t/p | 99 | 0.10 | 108.161 | 107.407 | 108.161 | 170.01 | 6457.74 |
| 422 | 2024.07.03 08:00 | t/p | 100 | 0.10 | 108.201 | 107.407 | 108.201 | 170.01 | 6627.75 |
| 423 | 2024.07.03 08:00 | t/p | 102 | 0.10 | 108.171 | 107.407 | 108.171 | 170.01 | 6797.76 |
| 424 | 2024.07.03 08:00 | t/p | 103 | 0.10 | 108.183 | 107.407 | 108.183 | 170.01 | 6967.76 |
| 425 | 2024.07.03 08:00 | t/p | 104 | 0.10 | 108.189 | 107.407 | 108.189 | 170.00 | 7137.76 |
| 426 | 2024.07.03 08:00 | buy | 133 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 427 | 2024.07.03 08:00 | modify | 133 | 0.10 | 108.104 | 105.904 | 110.504 | ||
| 428 | 2024.07.03 08:00 | modify | 101 | 0.10 | 105.832 | 107.474 | 108.232 | ||
| 429 | 2024.07.03 08:00 | modify | 96 | 0.10 | 105.828 | 107.474 | 108.228 | ||
| 430 | 2024.07.03 08:00 | modify | 95 | 0.10 | 105.846 | 107.474 | 108.246 | ||
| 431 | 2024.07.03 09:00 | buy | 134 | 0.10 | 108.060 | 0.000 | 0.000 | ||
| 432 | 2024.07.03 09:00 | modify | 134 | 0.10 | 108.060 | 105.860 | 110.460 | ||
| 433 | 2024.07.03 10:00 | buy | 135 | 0.10 | 108.041 | 0.000 | 0.000 | ||
| 434 | 2024.07.03 10:00 | modify | 135 | 0.10 | 108.041 | 105.841 | 110.441 | ||
| 435 | 2024.07.03 11:00 | buy | 136 | 0.10 | 108.049 | 0.000 | 0.000 | ||
| 436 | 2024.07.03 11:00 | modify | 136 | 0.10 | 108.049 | 105.849 | 110.449 | ||
| 437 | 2024.07.03 12:00 | buy | 137 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 438 | 2024.07.03 12:00 | modify | 137 | 0.10 | 108.072 | 105.872 | 110.472 | ||
| 439 | 2024.07.03 13:00 | buy | 138 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 440 | 2024.07.03 13:00 | modify | 138 | 0.10 | 108.098 | 105.898 | 110.498 | ||
| 441 | 2024.07.03 14:00 | t/p | 95 | 0.10 | 108.246 | 107.474 | 108.246 | 170.01 | 7307.76 |
| 442 | 2024.07.03 14:00 | t/p | 96 | 0.10 | 108.228 | 107.474 | 108.228 | 170.01 | 7477.77 |
| 443 | 2024.07.03 14:00 | t/p | 101 | 0.10 | 108.232 | 107.474 | 108.232 | 170.00 | 7647.77 |
| 444 | 2024.07.03 14:00 | t/p | 105 | 0.10 | 108.286 | 103.686 | 108.286 | 169.56 | 7817.33 |
| 445 | 2024.07.03 14:00 | t/p | 107 | 0.10 | 108.310 | 103.710 | 108.310 | 169.56 | 7986.89 |
| 446 | 2024.07.03 14:00 | t/p | 108 | 0.10 | 108.307 | 103.707 | 108.307 | 169.55 | 8156.45 |
| 447 | 2024.07.03 14:00 | buy | 139 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 448 | 2024.07.03 14:00 | modify | 139 | 0.10 | 108.279 | 106.079 | 110.679 | ||
| 449 | 2024.07.03 14:00 | modify | 121 | 0.10 | 105.957 | 107.649 | 108.357 | ||
| 450 | 2024.07.03 14:00 | modify | 120 | 0.10 | 105.960 | 107.649 | 108.360 | ||
| 451 | 2024.07.03 14:00 | modify | 112 | 0.10 | 105.940 | 107.649 | 108.340 | ||
| 452 | 2024.07.03 14:00 | modify | 111 | 0.10 | 105.948 | 107.649 | 108.348 | ||
| 453 | 2024.07.03 14:00 | modify | 110 | 0.10 | 105.960 | 107.649 | 108.360 | ||
| 454 | 2024.07.03 14:00 | modify | 109 | 0.10 | 105.950 | 107.649 | 108.350 | ||
| 455 | 2024.07.03 14:00 | modify | 106 | 0.10 | 105.921 | 107.649 | 108.321 | ||
| 456 | 2024.07.03 15:00 | t/p | 106 | 0.10 | 108.321 | 107.649 | 108.321 | 169.56 | 8326.01 |
| 457 | 2024.07.03 15:00 | t/p | 109 | 0.10 | 108.350 | 107.649 | 108.350 | 169.56 | 8495.57 |
| 458 | 2024.07.03 15:00 | t/p | 110 | 0.10 | 108.360 | 107.649 | 108.360 | 169.56 | 8665.14 |
| 459 | 2024.07.03 15:00 | t/p | 111 | 0.10 | 108.348 | 107.649 | 108.348 | 169.55 | 8834.69 |
| 460 | 2024.07.03 15:00 | t/p | 112 | 0.10 | 108.340 | 107.649 | 108.340 | 169.55 | 9004.24 |
| 461 | 2024.07.03 15:00 | t/p | 120 | 0.10 | 108.360 | 107.649 | 108.360 | 169.12 | 9173.37 |
| 462 | 2024.07.03 15:00 | t/p | 121 | 0.10 | 108.357 | 107.649 | 108.357 | 169.11 | 9342.48 |
| 463 | 2024.07.03 15:00 | buy | 140 | 0.10 | 108.453 | 0.000 | 0.000 | ||
| 464 | 2024.07.03 15:00 | modify | 140 | 0.10 | 108.453 | 106.253 | 110.853 | ||
| 465 | 2024.07.03 15:00 | modify | 129 | 0.10 | 106.087 | 107.823 | 108.487 | ||
| 466 | 2024.07.03 15:00 | modify | 122 | 0.10 | 106.198 | 107.823 | 108.598 | ||
| 467 | 2024.07.03 15:00 | modify | 119 | 0.10 | 106.080 | 107.823 | 108.480 | ||
| 468 | 2024.07.03 15:00 | modify | 118 | 0.10 | 106.199 | 107.823 | 108.599 | ||
| 469 | 2024.07.03 15:00 | modify | 115 | 0.10 | 106.159 | 107.823 | 108.559 | ||
| 470 | 2024.07.03 15:00 | modify | 114 | 0.10 | 106.106 | 107.823 | 108.506 | ||
| 471 | 2024.07.03 16:00 | t/p | 119 | 0.10 | 108.480 | 107.823 | 108.480 | 169.12 | 9511.60 |
| 472 | 2024.07.03 16:00 | t/p | 129 | 0.10 | 108.487 | 107.823 | 108.487 | 169.12 | 9680.72 |
| 473 | 2024.07.03 16:00 | buy | 141 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 474 | 2024.07.03 16:00 | modify | 141 | 0.10 | 108.511 | 106.311 | 110.911 | ||
| 475 | 2024.07.03 16:00 | modify | 126 | 0.10 | 106.267 | 107.881 | 108.667 | ||
| 476 | 2024.07.03 16:00 | modify | 122 | 0.10 | 106.198 | 107.881 | 108.598 | ||
| 477 | 2024.07.03 16:00 | modify | 118 | 0.10 | 106.199 | 107.881 | 108.599 | ||
| 478 | 2024.07.03 16:00 | modify | 116 | 0.10 | 106.272 | 107.881 | 108.672 | ||
| 479 | 2024.07.03 16:00 | modify | 115 | 0.10 | 106.159 | 107.881 | 108.559 | ||
| 480 | 2024.07.03 16:00 | modify | 114 | 0.10 | 106.106 | 107.881 | 108.506 | ||
| 481 | 2024.07.03 17:00 | buy | 142 | 0.10 | 108.489 | 0.000 | 0.000 | ||
| 482 | 2024.07.03 17:00 | modify | 142 | 0.10 | 108.489 | 106.289 | 110.889 | ||
| 483 | 2024.07.03 18:00 | buy | 143 | 0.10 | 108.355 | 0.000 | 0.000 | ||
| 484 | 2024.07.03 18:00 | modify | 143 | 0.10 | 108.355 | 106.155 | 110.755 | ||
| 485 | 2024.07.03 19:00 | buy | 144 | 0.10 | 108.396 | 0.000 | 0.000 | ||
| 486 | 2024.07.03 19:00 | modify | 144 | 0.10 | 108.396 | 106.196 | 110.796 | ||
| 487 | 2024.07.03 20:00 | buy | 145 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 488 | 2024.07.03 20:00 | modify | 145 | 0.10 | 108.437 | 106.237 | 110.837 | ||
| 489 | 2024.07.03 21:00 | buy | 146 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 490 | 2024.07.03 21:00 | modify | 146 | 0.10 | 108.316 | 106.116 | 110.716 | ||
| 491 | 2024.07.03 22:00 | buy | 147 | 0.10 | 108.325 | 0.000 | 0.000 | ||
| 492 | 2024.07.03 22:00 | modify | 147 | 0.10 | 108.325 | 106.125 | 110.725 | ||
| 493 | 2024.07.03 23:00 | buy | 148 | 0.10 | 108.451 | 0.000 | 0.000 | ||
| 494 | 2024.07.03 23:00 | modify | 148 | 0.10 | 108.451 | 106.251 | 110.851 | ||
| 495 | 2024.07.04 00:00 | buy | 149 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 496 | 2024.07.04 00:00 | modify | 149 | 0.10 | 108.484 | 106.284 | 110.884 | ||
| 497 | 2024.07.04 01:00 | buy | 150 | 0.10 | 108.460 | 0.000 | 0.000 | ||
| 498 | 2024.07.04 01:00 | modify | 150 | 0.10 | 108.460 | 106.260 | 110.860 | ||
| 499 | 2024.07.04 02:00 | buy | 151 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 500 | 2024.07.04 02:00 | modify | 151 | 0.10 | 108.406 | 106.206 | 110.806 | ||
| 501 | 2024.07.04 03:00 | buy | 152 | 0.10 | 108.445 | 0.000 | 0.000 | ||
| 502 | 2024.07.04 03:00 | modify | 152 | 0.10 | 108.445 | 106.245 | 110.845 | ||
| 503 | 2024.07.04 04:00 | buy | 153 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 504 | 2024.07.04 04:00 | modify | 153 | 0.10 | 108.455 | 106.255 | 110.855 | ||
| 505 | 2024.07.04 05:00 | buy | 154 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 506 | 2024.07.04 05:00 | modify | 154 | 0.10 | 108.448 | 106.248 | 110.848 | ||
| 507 | 2024.07.04 06:00 | buy | 155 | 0.10 | 108.499 | 0.000 | 0.000 | ||
| 508 | 2024.07.04 06:00 | modify | 155 | 0.10 | 108.499 | 106.299 | 110.899 | ||
| 509 | 2024.07.04 07:00 | buy | 156 | 0.10 | 108.427 | 0.000 | 0.000 | ||
| 510 | 2024.07.04 07:00 | modify | 156 | 0.10 | 108.427 | 106.227 | 110.827 | ||
| 511 | 2024.07.04 08:00 | buy | 157 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 512 | 2024.07.04 08:00 | modify | 157 | 0.10 | 108.403 | 106.203 | 110.803 | ||
| 513 | 2024.07.04 09:00 | close | 114 | 0.10 | 108.381 | 107.881 | 108.506 | 161.85 | 9842.57 |
| 514 | 2024.07.04 09:00 | buy | 158 | 0.10 | 108.411 | 0.000 | 0.000 | ||
| 515 | 2024.07.04 09:00 | modify | 158 | 0.10 | 108.411 | 106.211 | 110.811 | ||
| 516 | 2024.07.04 10:00 | close | 115 | 0.10 | 108.402 | 107.881 | 108.559 | 159.64 | 10002.21 |
| 517 | 2024.07.04 10:00 | buy | 159 | 0.10 | 108.432 | 0.000 | 0.000 | ||
| 518 | 2024.07.04 10:00 | modify | 159 | 0.10 | 108.432 | 106.232 | 110.832 | ||
| 519 | 2024.07.05 01:00 | t/p | 118 | 0.10 | 108.599 | 107.881 | 108.599 | 170.89 | 10173.10 |
| 520 | 2024.07.05 01:00 | t/p | 122 | 0.10 | 108.598 | 107.881 | 108.598 | 170.89 | 10343.99 |
| 521 | 2024.07.05 14:00 | modify | 128 | 0.10 | 106.308 | 107.932 | 108.708 | ||
| 522 | 2024.07.05 14:00 | modify | 126 | 0.10 | 106.267 | 107.932 | 108.667 | ||
| 523 | 2024.07.05 14:00 | modify | 125 | 0.10 | 106.323 | 107.932 | 108.723 | ||
| 524 | 2024.07.05 14:00 | modify | 124 | 0.10 | 106.311 | 107.932 | 108.711 | ||
| 525 | 2024.07.05 14:00 | modify | 117 | 0.10 | 106.328 | 107.932 | 108.728 | ||
| 526 | 2024.07.05 14:00 | modify | 116 | 0.10 | 106.272 | 107.932 | 108.672 | ||
| 527 | 2024.07.09 15:00 | t/p | 126 | 0.10 | 108.667 | 107.932 | 108.667 | 171.77 | 10515.75 |
| 528 | 2024.07.09 15:00 | modify | 128 | 0.10 | 106.308 | 108.033 | 108.708 | ||
| 529 | 2024.07.09 15:00 | modify | 127 | 0.10 | 106.363 | 108.033 | 108.763 | ||
| 530 | 2024.07.09 15:00 | modify | 125 | 0.10 | 106.323 | 108.033 | 108.723 | ||
| 531 | 2024.07.09 15:00 | modify | 124 | 0.10 | 106.311 | 108.033 | 108.711 | ||
| 532 | 2024.07.09 15:00 | modify | 123 | 0.10 | 106.378 | 108.033 | 108.778 | ||
| 533 | 2024.07.09 15:00 | modify | 117 | 0.10 | 106.328 | 108.033 | 108.728 | ||
| 534 | 2024.07.09 15:00 | modify | 116 | 0.10 | 106.272 | 108.033 | 108.672 | ||
| 535 | 2024.07.09 16:00 | t/p | 116 | 0.10 | 108.672 | 108.033 | 108.672 | 171.78 | 10687.53 |
| 536 | 2024.07.09 16:00 | t/p | 117 | 0.10 | 108.728 | 108.033 | 108.728 | 171.78 | 10859.30 |
| 537 | 2024.07.09 16:00 | t/p | 124 | 0.10 | 108.711 | 108.033 | 108.711 | 171.78 | 11031.08 |
| 538 | 2024.07.09 16:00 | t/p | 125 | 0.10 | 108.723 | 108.033 | 108.723 | 171.78 | 11202.85 |
| 539 | 2024.07.09 16:00 | t/p | 128 | 0.10 | 108.708 | 108.033 | 108.708 | 171.78 | 11374.63 |
| 540 | 2024.07.09 16:00 | modify | 127 | 0.10 | 106.363 | 108.119 | 108.763 | ||
| 541 | 2024.07.09 16:00 | modify | 123 | 0.10 | 106.378 | 108.119 | 108.778 | ||
| 542 | 2024.07.09 23:00 | t/p | 127 | 0.10 | 108.763 | 108.119 | 108.763 | 171.78 | 11546.41 |
| 543 | 2024.07.10 00:00 | t/p | 123 | 0.10 | 108.778 | 108.119 | 108.778 | 172.22 | 11718.62 |
| 544 | 2024.07.10 20:00 | buy | 160 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 545 | 2024.07.10 20:00 | modify | 160 | 0.10 | 109.153 | 106.953 | 111.553 | ||
| 546 | 2024.07.10 21:00 | buy | 161 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 547 | 2024.07.10 21:00 | modify | 161 | 0.10 | 109.086 | 106.886 | 111.486 | ||
| 548 | 2024.07.11 07:00 | buy | 162 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 549 | 2024.07.11 07:00 | modify | 162 | 0.10 | 109.299 | 107.099 | 111.699 | ||
| 550 | 2024.07.11 08:00 | buy | 163 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 551 | 2024.07.11 08:00 | modify | 163 | 0.10 | 109.248 | 107.048 | 111.648 | ||
| 552 | 2024.07.11 09:00 | buy | 164 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 553 | 2024.07.11 09:00 | modify | 164 | 0.10 | 109.219 | 107.019 | 111.619 | ||
| 554 | 2024.07.11 14:00 | s/l | 162 | 0.10 | 107.099 | 107.099 | 111.699 | -151.38 | 11567.24 |
| 555 | 2024.07.11 14:00 | s/l | 163 | 0.10 | 107.048 | 107.048 | 111.648 | -151.38 | 11415.86 |
| 556 | 2024.07.11 14:00 | s/l | 164 | 0.10 | 107.019 | 107.019 | 111.619 | -151.38 | 11264.48 |
| 557 | 2024.07.12 00:00 | s/l | 160 | 0.10 | 106.953 | 106.953 | 111.553 | -149.60 | 11114.88 |
| 558 | 2024.07.12 00:00 | s/l | 161 | 0.10 | 106.886 | 106.886 | 111.486 | -149.60 | 10965.28 |
| 559 | 2024.07.14 22:00 | sell | 165 | 0.10 | 107.088 | 0.000 | 0.000 | ||
| 560 | 2024.07.14 22:00 | modify | 165 | 0.10 | 107.088 | 109.288 | 104.688 | ||
| 561 | 2024.07.14 23:00 | sell | 166 | 0.10 | 107.146 | 0.000 | 0.000 | ||
| 562 | 2024.07.14 23:00 | modify | 166 | 0.10 | 107.146 | 109.346 | 104.746 | ||
| 563 | 2024.07.15 00:00 | sell | 167 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 564 | 2024.07.15 00:00 | modify | 167 | 0.10 | 107.170 | 109.370 | 104.770 | ||
| 565 | 2024.07.15 01:00 | sell | 168 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 566 | 2024.07.15 01:00 | modify | 168 | 0.10 | 107.000 | 109.200 | 104.600 | ||
| 567 | 2024.07.15 02:00 | sell | 169 | 0.10 | 107.012 | 0.000 | 0.000 | ||
| 568 | 2024.07.15 02:00 | modify | 169 | 0.10 | 107.012 | 109.212 | 104.612 | ||
| 569 | 2024.07.15 03:00 | sell | 170 | 0.10 | 107.035 | 0.000 | 0.000 | ||
| 570 | 2024.07.15 03:00 | modify | 170 | 0.10 | 107.035 | 109.235 | 104.635 | ||
| 571 | 2024.07.15 04:00 | sell | 171 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 572 | 2024.07.15 04:00 | modify | 171 | 0.10 | 107.047 | 109.247 | 104.647 | ||
| 573 | 2024.07.15 05:00 | sell | 172 | 0.10 | 107.037 | 0.000 | 0.000 | ||
| 574 | 2024.07.15 05:00 | modify | 172 | 0.10 | 107.037 | 109.237 | 104.637 | ||
| 575 | 2024.07.15 06:00 | sell | 173 | 0.10 | 107.008 | 0.000 | 0.000 | ||
| 576 | 2024.07.15 06:00 | modify | 173 | 0.10 | 107.008 | 109.208 | 104.608 | ||
| 577 | 2024.07.15 07:00 | sell | 174 | 0.10 | 107.059 | 0.000 | 0.000 | ||
| 578 | 2024.07.15 07:00 | modify | 174 | 0.10 | 107.059 | 109.259 | 104.659 | ||
| 579 | 2024.07.15 08:00 | close | 130 | 0.10 | 107.052 | 105.777 | 110.377 | -58.34 | 10906.94 |
| 580 | 2024.07.15 08:00 | sell | 175 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 581 | 2024.07.15 08:00 | modify | 175 | 0.10 | 107.052 | 109.252 | 104.652 | ||
| 582 | 2024.07.15 09:00 | close | 131 | 0.10 | 107.070 | 105.837 | 110.437 | -61.23 | 10845.71 |
| 583 | 2024.07.15 09:00 | sell | 176 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 584 | 2024.07.15 09:00 | modify | 176 | 0.10 | 107.070 | 109.270 | 104.670 | ||
| 585 | 2024.07.15 10:00 | close | 132 | 0.10 | 107.100 | 105.852 | 110.452 | -60.20 | 10785.51 |
| 586 | 2024.07.15 10:00 | sell | 177 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 587 | 2024.07.15 10:00 | modify | 177 | 0.10 | 107.100 | 109.300 | 104.700 | ||
| 588 | 2024.07.15 11:00 | close | 133 | 0.10 | 107.096 | 105.904 | 110.504 | -64.05 | 10721.46 |
| 589 | 2024.07.15 11:00 | sell | 178 | 0.10 | 107.096 | 0.000 | 0.000 | ||
| 590 | 2024.07.15 11:00 | modify | 178 | 0.10 | 107.096 | 109.296 | 104.696 | ||
| 591 | 2024.07.15 12:00 | close | 134 | 0.10 | 107.162 | 105.860 | 110.460 | -56.48 | 10664.97 |
| 592 | 2024.07.15 12:00 | sell | 179 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 593 | 2024.07.15 12:00 | modify | 179 | 0.10 | 107.162 | 109.362 | 104.762 | ||
| 594 | 2024.07.15 13:00 | close | 135 | 0.10 | 107.026 | 105.841 | 110.441 | -64.53 | 10600.44 |
| 595 | 2024.07.15 13:00 | sell | 180 | 0.10 | 107.026 | 0.000 | 0.000 | ||
| 596 | 2024.07.15 13:00 | modify | 180 | 0.10 | 107.026 | 109.226 | 104.626 | ||
| 597 | 2024.07.15 17:00 | close | 136 | 0.10 | 106.786 | 105.849 | 110.449 | -81.59 | 10518.85 |
| 598 | 2024.07.15 17:00 | sell | 181 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 599 | 2024.07.15 17:00 | modify | 181 | 0.10 | 106.786 | 108.986 | 104.386 | ||
| 600 | 2024.07.15 18:00 | close | 137 | 0.10 | 106.719 | 105.872 | 110.472 | -87.78 | 10431.07 |
| 601 | 2024.07.15 18:00 | sell | 182 | 0.10 | 106.719 | 0.000 | 0.000 | ||
| 602 | 2024.07.15 18:00 | modify | 182 | 0.10 | 106.719 | 108.919 | 104.319 | ||
| 603 | 2024.07.15 19:00 | close | 138 | 0.10 | 106.779 | 105.898 | 110.498 | -85.44 | 10345.63 |
| 604 | 2024.07.15 19:00 | sell | 183 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 605 | 2024.07.15 19:00 | modify | 183 | 0.10 | 106.779 | 108.979 | 104.379 | ||
| 606 | 2024.07.15 20:00 | close | 139 | 0.10 | 106.763 | 106.079 | 110.679 | -99.01 | 10246.62 |
| 607 | 2024.07.15 20:00 | sell | 184 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 608 | 2024.07.15 20:00 | modify | 184 | 0.10 | 106.763 | 108.963 | 104.363 | ||
| 609 | 2024.07.15 21:00 | close | 140 | 0.10 | 106.753 | 106.253 | 110.853 | -111.66 | 10134.95 |
| 610 | 2024.07.15 21:00 | sell | 185 | 0.10 | 106.753 | 0.000 | 0.000 | ||
| 611 | 2024.07.15 21:00 | modify | 185 | 0.10 | 106.753 | 108.953 | 104.353 | ||
| 612 | 2024.07.15 22:00 | close | 141 | 0.10 | 106.844 | 106.311 | 110.911 | -109.39 | 10025.56 |
| 613 | 2024.07.15 22:00 | sell | 186 | 0.10 | 106.844 | 0.000 | 0.000 | ||
| 614 | 2024.07.15 22:00 | modify | 186 | 0.10 | 106.844 | 109.044 | 104.444 | ||
| 615 | 2024.07.17 00:00 | close | 142 | 0.10 | 106.602 | 106.289 | 110.889 | -123.65 | 9901.91 |
| 616 | 2024.07.17 00:00 | sell | 187 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 617 | 2024.07.17 00:00 | modify | 187 | 0.10 | 106.602 | 108.802 | 104.202 | ||
| 618 | 2024.07.17 07:00 | s/l | 145 | 0.10 | 106.237 | 106.237 | 110.837 | -145.19 | 9756.73 |
| 619 | 2024.07.17 07:00 | s/l | 148 | 0.10 | 106.251 | 106.251 | 110.851 | -145.18 | 9611.55 |
| 620 | 2024.07.17 07:00 | s/l | 149 | 0.10 | 106.284 | 106.284 | 110.884 | -146.50 | 9465.05 |
| 621 | 2024.07.17 07:00 | s/l | 150 | 0.10 | 106.260 | 106.260 | 110.860 | -146.51 | 9318.53 |
| 622 | 2024.07.17 07:00 | s/l | 152 | 0.10 | 106.245 | 106.245 | 110.845 | -146.51 | 9172.02 |
| 623 | 2024.07.17 07:00 | s/l | 153 | 0.10 | 106.255 | 106.255 | 110.855 | -146.51 | 9025.50 |
| 624 | 2024.07.17 07:00 | s/l | 154 | 0.10 | 106.248 | 106.248 | 110.848 | -146.51 | 8878.99 |
| 625 | 2024.07.17 07:00 | s/l | 155 | 0.10 | 106.299 | 106.299 | 110.899 | -146.50 | 8732.49 |
| 626 | 2024.07.17 08:00 | s/l | 143 | 0.10 | 106.155 | 106.155 | 110.755 | -145.19 | 8587.30 |
| 627 | 2024.07.17 08:00 | s/l | 144 | 0.10 | 106.196 | 106.196 | 110.796 | -145.19 | 8442.11 |
| 628 | 2024.07.17 08:00 | s/l | 146 | 0.10 | 106.116 | 106.116 | 110.716 | -145.18 | 8296.94 |
| 629 | 2024.07.17 08:00 | s/l | 147 | 0.10 | 106.125 | 106.125 | 110.725 | -145.18 | 8151.76 |
| 630 | 2024.07.17 08:00 | s/l | 151 | 0.10 | 106.206 | 106.206 | 110.806 | -146.51 | 8005.24 |
| 631 | 2024.07.17 08:00 | s/l | 156 | 0.10 | 106.227 | 106.227 | 110.827 | -146.51 | 7858.73 |
| 632 | 2024.07.17 08:00 | s/l | 157 | 0.10 | 106.203 | 106.203 | 110.803 | -146.51 | 7712.22 |
| 633 | 2024.07.17 08:00 | s/l | 158 | 0.10 | 106.211 | 106.211 | 110.811 | -146.51 | 7565.70 |
| 634 | 2024.07.17 08:00 | s/l | 159 | 0.10 | 106.232 | 106.232 | 110.832 | -146.50 | 7419.20 |
| 635 | 2024.07.17 09:00 | sell | 188 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 636 | 2024.07.17 09:00 | modify | 188 | 0.10 | 105.502 | 107.702 | 103.102 | ||
| 637 | 2024.07.17 10:00 | sell | 189 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 638 | 2024.07.17 10:00 | modify | 189 | 0.10 | 105.625 | 107.825 | 103.225 | ||
| 639 | 2024.07.17 11:00 | sell | 190 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 640 | 2024.07.17 11:00 | modify | 190 | 0.10 | 105.665 | 107.865 | 103.265 | ||
| 641 | 2024.07.17 12:00 | sell | 191 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 642 | 2024.07.17 12:00 | modify | 191 | 0.10 | 105.498 | 107.698 | 103.098 | ||
| 643 | 2024.07.17 13:00 | sell | 192 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 644 | 2024.07.17 13:00 | modify | 192 | 0.10 | 105.502 | 107.702 | 103.102 | ||
| 645 | 2024.07.17 14:00 | sell | 193 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 646 | 2024.07.17 14:00 | modify | 193 | 0.10 | 105.330 | 107.530 | 102.930 | ||
| 647 | 2024.07.17 15:00 | sell | 194 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 648 | 2024.07.17 15:00 | modify | 194 | 0.10 | 105.319 | 107.519 | 102.919 | ||
| 649 | 2024.07.17 16:00 | sell | 195 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 650 | 2024.07.17 16:00 | modify | 195 | 0.10 | 105.324 | 107.524 | 102.924 | ||
| 651 | 2024.07.17 17:00 | sell | 196 | 0.10 | 105.123 | 0.000 | 0.000 | ||
| 652 | 2024.07.17 17:00 | modify | 196 | 0.10 | 105.123 | 107.323 | 102.723 | ||
| 653 | 2024.07.17 18:00 | sell | 197 | 0.10 | 105.178 | 0.000 | 0.000 | ||
| 654 | 2024.07.17 18:00 | modify | 197 | 0.10 | 105.178 | 107.378 | 102.778 | ||
| 655 | 2024.07.17 19:00 | sell | 198 | 0.10 | 104.988 | 0.000 | 0.000 | ||
| 656 | 2024.07.17 19:00 | modify | 198 | 0.10 | 104.988 | 107.188 | 102.588 | ||
| 657 | 2024.07.17 20:00 | sell | 199 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 658 | 2024.07.17 20:00 | modify | 199 | 0.10 | 105.054 | 107.254 | 102.654 | ||
| 659 | 2024.07.17 21:00 | sell | 200 | 0.10 | 105.071 | 0.000 | 0.000 | ||
| 660 | 2024.07.17 21:00 | modify | 200 | 0.10 | 105.071 | 107.271 | 102.671 | ||
| 661 | 2024.07.17 22:00 | sell | 201 | 0.10 | 105.061 | 0.000 | 0.000 | ||
| 662 | 2024.07.17 22:00 | modify | 201 | 0.10 | 105.061 | 107.261 | 102.661 | ||
| 663 | 2024.07.17 23:00 | sell | 202 | 0.10 | 105.079 | 0.000 | 0.000 | ||
| 664 | 2024.07.17 23:00 | modify | 202 | 0.10 | 105.079 | 107.279 | 102.679 | ||
| 665 | 2024.07.18 00:00 | t/p | 165 | 0.10 | 104.688 | 109.288 | 104.688 | 158.85 | 7578.05 |
| 666 | 2024.07.18 00:00 | t/p | 166 | 0.10 | 104.746 | 109.346 | 104.746 | 158.85 | 7736.90 |
| 667 | 2024.07.18 00:00 | t/p | 167 | 0.10 | 104.770 | 109.370 | 104.770 | 159.88 | 7896.78 |
| 668 | 2024.07.18 00:00 | t/p | 168 | 0.10 | 104.600 | 109.200 | 104.600 | 159.88 | 8056.67 |
| 669 | 2024.07.18 00:00 | t/p | 169 | 0.10 | 104.612 | 109.212 | 104.612 | 159.89 | 8216.56 |
| 670 | 2024.07.18 00:00 | t/p | 170 | 0.10 | 104.635 | 109.235 | 104.635 | 159.89 | 8376.45 |
| 671 | 2024.07.18 00:00 | t/p | 171 | 0.10 | 104.647 | 109.247 | 104.647 | 159.88 | 8536.34 |
| 672 | 2024.07.18 00:00 | t/p | 172 | 0.10 | 104.637 | 109.237 | 104.637 | 159.89 | 8696.23 |
| 673 | 2024.07.18 00:00 | t/p | 173 | 0.10 | 104.608 | 109.208 | 104.608 | 159.88 | 8856.12 |
| 674 | 2024.07.18 00:00 | t/p | 174 | 0.10 | 104.659 | 109.259 | 104.659 | 159.89 | 9016.01 |
| 675 | 2024.07.18 00:00 | t/p | 175 | 0.10 | 104.652 | 109.252 | 104.652 | 159.89 | 9175.91 |
| 676 | 2024.07.18 00:00 | t/p | 176 | 0.10 | 104.670 | 109.270 | 104.670 | 159.89 | 9335.80 |
| 677 | 2024.07.18 00:00 | t/p | 177 | 0.10 | 104.700 | 109.300 | 104.700 | 159.89 | 9495.69 |
| 678 | 2024.07.18 00:00 | t/p | 178 | 0.10 | 104.696 | 109.296 | 104.696 | 159.88 | 9655.58 |
| 679 | 2024.07.18 00:00 | t/p | 179 | 0.10 | 104.762 | 109.362 | 104.762 | 159.88 | 9815.46 |
| 680 | 2024.07.18 00:00 | t/p | 180 | 0.10 | 104.626 | 109.226 | 104.626 | 159.89 | 9975.36 |
| 681 | 2024.07.18 00:00 | sell | 203 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 682 | 2024.07.18 00:00 | modify | 203 | 0.10 | 104.777 | 106.977 | 102.377 | ||
| 683 | 2024.07.18 01:00 | sell | 204 | 0.10 | 104.686 | 0.000 | 0.000 | ||
| 684 | 2024.07.18 01:00 | modify | 204 | 0.10 | 104.686 | 106.886 | 102.286 | ||
| 685 | 2024.07.18 02:00 | sell | 205 | 0.10 | 105.215 | 0.000 | 0.000 | ||
| 686 | 2024.07.18 02:00 | modify | 205 | 0.10 | 105.215 | 107.415 | 102.815 | ||
| 687 | 2024.07.18 03:00 | sell | 206 | 0.10 | 105.340 | 0.000 | 0.000 | ||
| 688 | 2024.07.18 03:00 | modify | 206 | 0.10 | 105.340 | 107.540 | 102.940 | ||
| 689 | 2024.07.18 04:00 | sell | 207 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 690 | 2024.07.18 04:00 | modify | 207 | 0.10 | 105.386 | 107.586 | 102.986 | ||
| 691 | 2024.07.18 05:00 | sell | 208 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 692 | 2024.07.18 05:00 | modify | 208 | 0.10 | 105.331 | 107.531 | 102.931 | ||
| 693 | 2024.07.18 06:00 | sell | 209 | 0.10 | 105.128 | 0.000 | 0.000 | ||
| 694 | 2024.07.18 06:00 | modify | 209 | 0.10 | 105.128 | 107.328 | 102.728 | ||
| 695 | 2024.07.18 07:00 | sell | 210 | 0.10 | 105.216 | 0.000 | 0.000 | ||
| 696 | 2024.07.18 07:00 | modify | 210 | 0.10 | 105.216 | 107.416 | 102.816 | ||
| 697 | 2024.07.18 08:00 | sell | 211 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 698 | 2024.07.18 08:00 | modify | 211 | 0.10 | 105.282 | 107.482 | 102.882 | ||
| 699 | 2024.07.18 09:00 | sell | 212 | 0.10 | 105.395 | 0.000 | 0.000 | ||
| 700 | 2024.07.18 09:00 | modify | 212 | 0.10 | 105.395 | 107.595 | 102.995 | ||
| 701 | 2024.07.18 10:00 | sell | 213 | 0.10 | 105.376 | 0.000 | 0.000 | ||
| 702 | 2024.07.18 10:00 | modify | 213 | 0.10 | 105.376 | 107.576 | 102.976 | ||
| 703 | 2024.07.22 06:00 | modify | 186 | 0.10 | 106.844 | 105.243 | 104.444 | ||
| 704 | 2024.07.22 07:00 | t/p | 181 | 0.10 | 104.386 | 108.986 | 104.386 | 157.81 | 10133.17 |
| 705 | 2024.07.22 07:00 | t/p | 182 | 0.10 | 104.319 | 108.919 | 104.319 | 157.82 | 10291.00 |
| 706 | 2024.07.22 07:00 | t/p | 183 | 0.10 | 104.379 | 108.979 | 104.379 | 157.81 | 10448.81 |
| 707 | 2024.07.22 07:00 | t/p | 184 | 0.10 | 104.363 | 108.963 | 104.363 | 157.81 | 10606.62 |
| 708 | 2024.07.22 07:00 | t/p | 185 | 0.10 | 104.353 | 108.953 | 104.353 | 157.81 | 10764.44 |
| 709 | 2024.07.22 07:00 | t/p | 186 | 0.10 | 104.444 | 105.243 | 104.444 | 157.81 | 10922.25 |
| 710 | 2024.07.22 07:00 | t/p | 187 | 0.10 | 104.202 | 108.802 | 104.202 | 159.89 | 11082.15 |
| 711 | 2024.07.22 13:00 | sell | 214 | 0.10 | 104.228 | 0.000 | 0.000 | ||
| 712 | 2024.07.22 13:00 | modify | 214 | 0.10 | 104.228 | 106.428 | 101.828 | ||
| 713 | 2024.07.22 14:00 | sell | 215 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 714 | 2024.07.22 14:00 | modify | 215 | 0.10 | 104.095 | 106.295 | 101.695 | ||
| 715 | 2024.07.22 15:00 | sell | 216 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 716 | 2024.07.22 15:00 | modify | 216 | 0.10 | 104.144 | 106.344 | 101.744 | ||
| 717 | 2024.07.22 16:00 | sell | 217 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 718 | 2024.07.22 16:00 | modify | 217 | 0.10 | 104.267 | 106.467 | 101.867 | ||
| 719 | 2024.07.22 17:00 | sell | 218 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 720 | 2024.07.22 17:00 | modify | 218 | 0.10 | 104.290 | 106.490 | 101.890 | ||
| 721 | 2024.07.22 18:00 | sell | 219 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 722 | 2024.07.22 18:00 | modify | 219 | 0.10 | 104.390 | 106.590 | 101.990 | ||
| 723 | 2024.07.22 19:00 | sell | 220 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 724 | 2024.07.22 19:00 | modify | 220 | 0.10 | 104.306 | 106.506 | 101.906 | ||
| 725 | 2024.07.22 20:00 | sell | 221 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 726 | 2024.07.22 20:00 | modify | 221 | 0.10 | 104.335 | 106.535 | 101.935 | ||
| 727 | 2024.07.22 21:00 | sell | 222 | 0.10 | 104.278 | 0.000 | 0.000 | ||
| 728 | 2024.07.22 21:00 | modify | 222 | 0.10 | 104.278 | 106.478 | 101.878 | ||
| 729 | 2024.07.22 22:00 | sell | 223 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 730 | 2024.07.22 22:00 | modify | 223 | 0.10 | 104.249 | 106.449 | 101.849 | ||
| 731 | 2024.07.22 23:00 | sell | 224 | 0.10 | 104.326 | 0.000 | 0.000 | ||
| 732 | 2024.07.22 23:00 | modify | 224 | 0.10 | 104.326 | 106.526 | 101.926 | ||
| 733 | 2024.07.23 00:00 | sell | 225 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 734 | 2024.07.23 00:00 | modify | 225 | 0.10 | 104.160 | 106.360 | 101.760 | ||
| 735 | 2024.07.23 01:00 | sell | 226 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 736 | 2024.07.23 01:00 | modify | 226 | 0.10 | 103.936 | 106.136 | 101.536 | ||
| 737 | 2024.07.23 02:00 | sell | 227 | 0.10 | 104.057 | 0.000 | 0.000 | ||
| 738 | 2024.07.23 02:00 | modify | 227 | 0.10 | 104.057 | 106.257 | 101.657 | ||
| 739 | 2024.07.23 03:00 | close | 188 | 0.10 | 103.970 | 107.702 | 103.102 | 99.15 | 11181.29 |
| 740 | 2024.07.23 03:00 | sell | 228 | 0.10 | 103.940 | 0.000 | 0.000 | ||
| 741 | 2024.07.23 03:00 | modify | 228 | 0.10 | 103.940 | 106.140 | 101.540 | ||
| 742 | 2024.07.23 04:00 | close | 189 | 0.10 | 103.766 | 107.825 | 103.225 | 121.64 | 11302.93 |
| 743 | 2024.07.23 04:00 | sell | 229 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 744 | 2024.07.23 04:00 | modify | 229 | 0.10 | 103.736 | 105.936 | 101.336 | ||
| 745 | 2024.07.23 05:00 | close | 190 | 0.10 | 103.677 | 107.865 | 103.265 | 130.52 | 11433.45 |
| 746 | 2024.07.23 05:00 | sell | 230 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 747 | 2024.07.23 05:00 | modify | 230 | 0.10 | 103.647 | 105.847 | 101.247 | ||
| 748 | 2024.07.23 06:00 | close | 191 | 0.10 | 103.715 | 107.698 | 103.098 | 116.42 | 11549.87 |
| 749 | 2024.07.23 06:00 | sell | 231 | 0.10 | 103.685 | 0.000 | 0.000 | ||
| 750 | 2024.07.23 06:00 | modify | 231 | 0.10 | 103.685 | 105.885 | 101.285 | ||
| 751 | 2024.07.23 07:00 | close | 192 | 0.10 | 103.785 | 107.702 | 103.102 | 111.88 | 11661.75 |
| 752 | 2024.07.23 07:00 | sell | 232 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 753 | 2024.07.23 07:00 | modify | 232 | 0.10 | 103.755 | 105.955 | 101.355 | ||
| 754 | 2024.07.23 08:00 | close | 193 | 0.10 | 103.384 | 107.530 | 102.930 | 127.63 | 11789.38 |
| 755 | 2024.07.23 08:00 | sell | 233 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 756 | 2024.07.23 08:00 | modify | 233 | 0.10 | 103.354 | 105.554 | 100.954 | ||
| 757 | 2024.07.23 09:00 | close | 194 | 0.10 | 103.346 | 107.519 | 102.919 | 129.49 | 11918.87 |
| 758 | 2024.07.23 09:00 | sell | 234 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 759 | 2024.07.23 09:00 | modify | 234 | 0.10 | 103.316 | 105.516 | 100.916 | ||
| 760 | 2024.07.23 10:00 | close | 195 | 0.10 | 103.352 | 107.524 | 102.924 | 129.42 | 12048.29 |
| 761 | 2024.07.23 10:00 | sell | 235 | 0.10 | 103.322 | 0.000 | 0.000 | ||
| 762 | 2024.07.23 10:00 | modify | 235 | 0.10 | 103.322 | 105.522 | 100.922 | ||
| 763 | 2024.07.23 11:00 | close | 196 | 0.10 | 103.425 | 107.323 | 102.723 | 110.58 | 12158.87 |
| 764 | 2024.07.23 11:00 | sell | 236 | 0.10 | 103.395 | 0.000 | 0.000 | ||
| 765 | 2024.07.23 11:00 | modify | 236 | 0.10 | 103.395 | 105.595 | 100.995 | ||
| 766 | 2024.07.23 12:00 | close | 197 | 0.10 | 103.428 | 107.378 | 102.778 | 114.15 | 12273.02 |
| 767 | 2024.07.23 12:00 | sell | 237 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 768 | 2024.07.23 12:00 | modify | 237 | 0.10 | 103.398 | 105.598 | 100.998 | ||
| 769 | 2024.07.23 13:00 | close | 198 | 0.10 | 103.351 | 107.188 | 102.588 | 106.38 | 12379.40 |
| 770 | 2024.07.23 13:00 | sell | 238 | 0.10 | 103.321 | 0.000 | 0.000 | ||
| 771 | 2024.07.23 13:00 | modify | 238 | 0.10 | 103.321 | 105.521 | 100.921 | ||
| 772 | 2024.07.23 14:00 | close | 199 | 0.10 | 103.274 | 107.254 | 102.654 | 116.21 | 12495.61 |
| 773 | 2024.07.23 14:00 | sell | 239 | 0.10 | 103.244 | 0.000 | 0.000 | ||
| 774 | 2024.07.23 14:00 | modify | 239 | 0.10 | 103.244 | 105.444 | 100.844 | ||
| 775 | 2024.07.23 15:00 | close | 200 | 0.10 | 103.208 | 107.271 | 102.671 | 121.92 | 12617.52 |
| 776 | 2024.07.23 15:00 | sell | 240 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 777 | 2024.07.23 15:00 | modify | 240 | 0.10 | 103.178 | 105.378 | 100.778 | ||
| 778 | 2024.07.23 16:00 | close | 201 | 0.10 | 103.287 | 107.261 | 102.661 | 115.80 | 12733.32 |
| 779 | 2024.07.23 16:00 | sell | 241 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 780 | 2024.07.23 16:00 | modify | 241 | 0.10 | 103.257 | 105.457 | 100.857 | ||
| 781 | 2024.07.23 17:00 | close | 202 | 0.10 | 103.084 | 107.279 | 102.679 | 131.00 | 12864.32 |
| 782 | 2024.07.23 17:00 | sell | 242 | 0.10 | 103.054 | 0.000 | 0.000 | ||
| 783 | 2024.07.23 17:00 | modify | 242 | 0.10 | 103.054 | 105.254 | 100.654 | ||
| 784 | 2024.07.23 17:00 | modify | 213 | 0.10 | 105.376 | 103.684 | 102.976 | ||
| 785 | 2024.07.23 17:00 | modify | 212 | 0.10 | 105.395 | 103.684 | 102.995 | ||
| 786 | 2024.07.23 17:00 | modify | 208 | 0.10 | 105.331 | 103.684 | 102.931 | ||
| 787 | 2024.07.23 17:00 | modify | 207 | 0.10 | 105.386 | 103.684 | 102.986 | ||
| 788 | 2024.07.23 17:00 | modify | 206 | 0.10 | 105.340 | 103.684 | 102.940 | ||
| 789 | 2024.07.23 18:00 | t/p | 206 | 0.10 | 102.940 | 103.684 | 102.940 | 161.96 | 13026.29 |
| 790 | 2024.07.23 18:00 | t/p | 207 | 0.10 | 102.986 | 103.684 | 102.986 | 161.95 | 13188.24 |
| 791 | 2024.07.23 18:00 | t/p | 208 | 0.10 | 102.931 | 103.684 | 102.931 | 161.95 | 13350.20 |
| 792 | 2024.07.23 18:00 | t/p | 212 | 0.10 | 102.995 | 103.684 | 102.995 | 161.95 | 13512.15 |
| 793 | 2024.07.23 18:00 | t/p | 213 | 0.10 | 102.976 | 103.684 | 102.976 | 161.96 | 13674.12 |
| 794 | 2024.07.23 18:00 | sell | 243 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 795 | 2024.07.23 18:00 | modify | 243 | 0.10 | 102.953 | 105.153 | 100.553 | ||
| 796 | 2024.07.23 18:00 | modify | 211 | 0.10 | 105.282 | 103.583 | 102.882 | ||
| 797 | 2024.07.23 18:00 | modify | 210 | 0.10 | 105.216 | 103.583 | 102.816 | ||
| 798 | 2024.07.23 18:00 | modify | 205 | 0.10 | 105.215 | 103.583 | 102.815 | ||
| 799 | 2024.07.23 19:00 | sell | 244 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 800 | 2024.07.23 19:00 | modify | 244 | 0.10 | 102.929 | 105.129 | 100.529 | ||
| 801 | 2024.07.23 20:00 | sell | 245 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 802 | 2024.07.23 20:00 | modify | 245 | 0.10 | 102.934 | 105.134 | 100.534 | ||
| 803 | 2024.07.23 21:00 | sell | 246 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 804 | 2024.07.23 21:00 | modify | 246 | 0.10 | 102.871 | 105.071 | 100.471 | ||
| 805 | 2024.07.23 21:00 | modify | 211 | 0.10 | 105.282 | 103.501 | 102.882 | ||
| 806 | 2024.07.23 21:00 | modify | 210 | 0.10 | 105.216 | 103.501 | 102.816 | ||
| 807 | 2024.07.23 21:00 | modify | 209 | 0.10 | 105.128 | 103.501 | 102.728 | ||
| 808 | 2024.07.23 21:00 | modify | 205 | 0.10 | 105.215 | 103.501 | 102.815 | ||
| 809 | 2024.07.23 22:00 | t/p | 211 | 0.10 | 102.882 | 103.501 | 102.882 | 161.95 | 13836.07 |
| 810 | 2024.07.23 22:00 | sell | 247 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 811 | 2024.07.23 22:00 | modify | 247 | 0.10 | 102.929 | 105.129 | 100.529 | ||
| 812 | 2024.07.23 23:00 | sell | 248 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 813 | 2024.07.23 23:00 | modify | 248 | 0.10 | 102.949 | 105.149 | 100.549 | ||
| 814 | 2024.07.24 00:00 | close | 203 | 0.10 | 103.021 | 106.977 | 102.377 | 116.63 | 13952.70 |
| 815 | 2024.07.24 00:00 | sell | 249 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 816 | 2024.07.24 00:00 | modify | 249 | 0.10 | 102.991 | 105.191 | 100.591 | ||
| 817 | 2024.07.24 01:00 | close | 204 | 0.10 | 103.044 | 106.886 | 102.286 | 108.79 | 14061.49 |
| 818 | 2024.07.24 01:00 | sell | 250 | 0.10 | 103.014 | 0.000 | 0.000 | ||
| 819 | 2024.07.24 01:00 | modify | 250 | 0.10 | 103.014 | 105.214 | 100.614 | ||
| 820 | 2024.07.24 02:00 | t/p | 205 | 0.10 | 102.815 | 103.501 | 102.815 | 160.92 | 14222.41 |
| 821 | 2024.07.24 02:00 | t/p | 209 | 0.10 | 102.728 | 103.501 | 102.728 | 160.93 | 14383.34 |
| 822 | 2024.07.24 02:00 | t/p | 210 | 0.10 | 102.816 | 103.501 | 102.816 | 160.92 | 14544.26 |
| 823 | 2024.07.24 02:00 | sell | 251 | 0.10 | 102.566 | 0.000 | 0.000 | ||
| 824 | 2024.07.24 02:00 | modify | 251 | 0.10 | 102.566 | 104.766 | 100.166 | ||
| 825 | 2024.07.24 03:00 | sell | 252 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 826 | 2024.07.24 03:00 | modify | 252 | 0.10 | 102.490 | 104.690 | 100.090 | ||
| 827 | 2024.07.24 04:00 | sell | 253 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 828 | 2024.07.24 04:00 | modify | 253 | 0.10 | 102.248 | 104.448 | 99.848 | ||
| 829 | 2024.07.24 05:00 | t/p | 214 | 0.10 | 101.828 | 106.428 | 101.828 | 163.00 | 14707.26 |
| 830 | 2024.07.24 05:00 | t/p | 217 | 0.10 | 101.867 | 106.467 | 101.867 | 162.99 | 14870.25 |
| 831 | 2024.07.24 05:00 | t/p | 218 | 0.10 | 101.890 | 106.490 | 101.890 | 162.99 | 15033.24 |
| 832 | 2024.07.24 05:00 | t/p | 219 | 0.10 | 101.990 | 106.590 | 101.990 | 162.99 | 15196.23 |
| 833 | 2024.07.24 05:00 | t/p | 220 | 0.10 | 101.906 | 106.506 | 101.906 | 163.00 | 15359.23 |
| 834 | 2024.07.24 05:00 | t/p | 221 | 0.10 | 101.935 | 106.535 | 101.935 | 163.00 | 15522.23 |
| 835 | 2024.07.24 05:00 | t/p | 222 | 0.10 | 101.878 | 106.478 | 101.878 | 163.00 | 15685.23 |
| 836 | 2024.07.24 05:00 | t/p | 223 | 0.10 | 101.849 | 106.449 | 101.849 | 162.99 | 15848.22 |
| 837 | 2024.07.24 05:00 | t/p | 224 | 0.10 | 101.926 | 106.526 | 101.926 | 163.00 | 16011.22 |
| 838 | 2024.07.24 05:00 | sell | 254 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 839 | 2024.07.24 05:00 | modify | 254 | 0.10 | 101.819 | 104.019 | 99.419 | ||
| 840 | 2024.07.24 05:00 | modify | 227 | 0.10 | 104.057 | 102.449 | 101.657 | ||
| 841 | 2024.07.24 05:00 | modify | 225 | 0.10 | 104.160 | 102.449 | 101.760 | ||
| 842 | 2024.07.24 05:00 | modify | 216 | 0.10 | 104.144 | 102.449 | 101.744 | ||
| 843 | 2024.07.24 05:00 | modify | 215 | 0.10 | 104.095 | 102.449 | 101.695 | ||
| 844 | 2024.07.24 06:00 | t/p | 216 | 0.10 | 101.744 | 102.449 | 101.744 | 162.99 | 16174.21 |
| 845 | 2024.07.24 06:00 | t/p | 225 | 0.10 | 101.760 | 102.449 | 101.760 | 164.02 | 16338.23 |
| 846 | 2024.07.24 06:00 | sell | 255 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 847 | 2024.07.24 06:00 | modify | 255 | 0.10 | 101.966 | 104.166 | 99.566 | ||
| 848 | 2024.07.24 07:00 | sell | 256 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 849 | 2024.07.24 07:00 | modify | 256 | 0.10 | 101.963 | 104.163 | 99.563 | ||
| 850 | 2024.07.24 08:00 | sell | 257 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 851 | 2024.07.24 08:00 | modify | 257 | 0.10 | 102.008 | 104.208 | 99.608 | ||
| 852 | 2024.07.24 09:00 | sell | 258 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 853 | 2024.07.24 09:00 | modify | 258 | 0.10 | 102.139 | 104.339 | 99.739 | ||
| 854 | 2024.07.24 10:00 | sell | 259 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 855 | 2024.07.24 10:00 | modify | 259 | 0.10 | 102.114 | 104.314 | 99.714 | ||
| 856 | 2024.07.24 11:00 | sell | 260 | 0.10 | 101.972 | 0.000 | 0.000 | ||
| 857 | 2024.07.24 11:00 | modify | 260 | 0.10 | 101.972 | 104.172 | 99.572 | ||
| 858 | 2024.07.24 12:00 | sell | 261 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 859 | 2024.07.24 12:00 | modify | 261 | 0.10 | 101.851 | 104.051 | 99.451 | ||
| 860 | 2024.07.24 13:00 | t/p | 215 | 0.10 | 101.695 | 102.449 | 101.695 | 162.99 | 16501.22 |
| 861 | 2024.07.24 13:00 | t/p | 227 | 0.10 | 101.657 | 102.449 | 101.657 | 164.03 | 16665.25 |
| 862 | 2024.07.24 13:00 | sell | 262 | 0.10 | 101.632 | 0.000 | 0.000 | ||
| 863 | 2024.07.24 13:00 | modify | 262 | 0.10 | 101.632 | 103.832 | 99.232 | ||
| 864 | 2024.07.24 13:00 | modify | 228 | 0.10 | 103.940 | 102.262 | 101.540 | ||
| 865 | 2024.07.24 13:00 | modify | 226 | 0.10 | 103.936 | 102.262 | 101.536 | ||
| 866 | 2024.07.24 14:00 | t/p | 226 | 0.10 | 101.536 | 102.262 | 101.536 | 164.03 | 16829.29 |
| 867 | 2024.07.24 14:00 | t/p | 228 | 0.10 | 101.540 | 102.262 | 101.540 | 164.02 | 16993.31 |
| 868 | 2024.07.24 14:00 | t/p | 229 | 0.10 | 101.336 | 105.936 | 101.336 | 164.02 | 17157.34 |
| 869 | 2024.07.24 14:00 | t/p | 230 | 0.10 | 101.247 | 105.847 | 101.247 | 164.03 | 17321.37 |
| 870 | 2024.07.24 14:00 | t/p | 231 | 0.10 | 101.285 | 105.885 | 101.285 | 164.02 | 17485.40 |
| 871 | 2024.07.24 14:00 | t/p | 232 | 0.10 | 101.355 | 105.955 | 101.355 | 164.03 | 17649.43 |
| 872 | 2024.07.24 14:00 | sell | 263 | 0.10 | 101.222 | 0.000 | 0.000 | ||
| 873 | 2024.07.24 14:00 | modify | 263 | 0.10 | 101.222 | 103.422 | 98.822 | ||
| 874 | 2024.07.24 15:00 | sell | 264 | 0.10 | 101.240 | 0.000 | 0.000 | ||
| 875 | 2024.07.24 15:00 | modify | 264 | 0.10 | 101.240 | 103.440 | 98.840 | ||
| 876 | 2024.07.24 16:00 | sell | 265 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 877 | 2024.07.24 16:00 | modify | 265 | 0.10 | 101.215 | 103.415 | 98.815 | ||
| 878 | 2024.07.24 17:00 | sell | 266 | 0.10 | 101.235 | 0.000 | 0.000 | ||
| 879 | 2024.07.24 17:00 | modify | 266 | 0.10 | 101.235 | 103.435 | 98.835 | ||
| 880 | 2024.07.24 18:00 | sell | 267 | 0.10 | 101.378 | 0.000 | 0.000 | ||
| 881 | 2024.07.24 18:00 | modify | 267 | 0.10 | 101.378 | 103.578 | 98.978 | ||
| 882 | 2024.07.24 19:00 | sell | 268 | 0.10 | 101.331 | 0.000 | 0.000 | ||
| 883 | 2024.07.24 19:00 | modify | 268 | 0.10 | 101.331 | 103.531 | 98.931 | ||
| 884 | 2024.07.24 20:00 | sell | 269 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 885 | 2024.07.24 20:00 | modify | 269 | 0.10 | 101.329 | 103.529 | 98.929 | ||
| 886 | 2024.07.24 21:00 | sell | 270 | 0.10 | 101.244 | 0.000 | 0.000 | ||
| 887 | 2024.07.24 21:00 | modify | 270 | 0.10 | 101.244 | 103.444 | 98.844 | ||
| 888 | 2024.07.24 22:00 | sell | 271 | 0.10 | 101.112 | 0.000 | 0.000 | ||
| 889 | 2024.07.24 22:00 | modify | 271 | 0.10 | 101.112 | 103.312 | 98.712 | ||
| 890 | 2024.07.24 22:00 | modify | 237 | 0.10 | 103.398 | 101.742 | 100.998 | ||
| 891 | 2024.07.24 22:00 | modify | 236 | 0.10 | 103.395 | 101.742 | 100.995 | ||
| 892 | 2024.07.24 22:00 | modify | 233 | 0.10 | 103.354 | 101.742 | 100.954 | ||
| 893 | 2024.07.24 23:00 | sell | 272 | 0.10 | 101.051 | 0.000 | 0.000 | ||
| 894 | 2024.07.24 23:00 | modify | 272 | 0.10 | 101.051 | 103.251 | 98.651 | ||
| 895 | 2024.07.24 23:00 | modify | 238 | 0.10 | 103.321 | 101.681 | 100.921 | ||
| 896 | 2024.07.24 23:00 | modify | 237 | 0.10 | 103.398 | 101.681 | 100.998 | ||
| 897 | 2024.07.24 23:00 | modify | 236 | 0.10 | 103.395 | 101.681 | 100.995 | ||
| 898 | 2024.07.24 23:00 | modify | 235 | 0.10 | 103.322 | 101.681 | 100.922 | ||
| 899 | 2024.07.24 23:00 | modify | 234 | 0.10 | 103.316 | 101.681 | 100.916 | ||
| 900 | 2024.07.24 23:00 | modify | 233 | 0.10 | 103.354 | 101.681 | 100.954 | ||
| 901 | 2024.07.25 00:00 | close | 233 | 0.10 | 101.204 | 101.681 | 100.954 | 143.73 | 17793.16 |
| 902 | 2024.07.25 00:00 | sell | 273 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 903 | 2024.07.25 00:00 | modify | 273 | 0.10 | 101.174 | 103.374 | 98.774 | ||
| 904 | 2024.07.25 01:00 | t/p | 234 | 0.10 | 100.916 | 101.681 | 100.916 | 160.93 | 17954.09 |
| 905 | 2024.07.25 01:00 | t/p | 235 | 0.10 | 100.922 | 101.681 | 100.922 | 160.93 | 18115.02 |
| 906 | 2024.07.25 01:00 | t/p | 236 | 0.10 | 100.995 | 101.681 | 100.995 | 160.93 | 18275.95 |
| 907 | 2024.07.25 01:00 | t/p | 237 | 0.10 | 100.998 | 101.681 | 100.998 | 160.92 | 18436.87 |
| 908 | 2024.07.25 01:00 | t/p | 238 | 0.10 | 100.921 | 101.681 | 100.921 | 160.93 | 18597.80 |
| 909 | 2024.07.25 01:00 | t/p | 239 | 0.10 | 100.844 | 105.444 | 100.844 | 160.92 | 18758.72 |
| 910 | 2024.07.25 01:00 | t/p | 240 | 0.10 | 100.778 | 105.378 | 100.778 | 160.92 | 18919.64 |
| 911 | 2024.07.25 01:00 | t/p | 241 | 0.10 | 100.857 | 105.457 | 100.857 | 160.93 | 19080.57 |
| 912 | 2024.07.25 01:00 | t/p | 242 | 0.10 | 100.654 | 105.254 | 100.654 | 160.93 | 19241.50 |
| 913 | 2024.07.25 01:00 | t/p | 243 | 0.10 | 100.553 | 105.153 | 100.553 | 160.93 | 19402.43 |
| 914 | 2024.07.25 01:00 | t/p | 244 | 0.10 | 100.529 | 105.129 | 100.529 | 160.93 | 19563.36 |
| 915 | 2024.07.25 01:00 | t/p | 245 | 0.10 | 100.534 | 105.134 | 100.534 | 160.92 | 19724.28 |
| 916 | 2024.07.25 01:00 | t/p | 246 | 0.10 | 100.471 | 105.071 | 100.471 | 160.93 | 19885.21 |
| 917 | 2024.07.25 01:00 | t/p | 247 | 0.10 | 100.529 | 105.129 | 100.529 | 160.93 | 20046.14 |
| 918 | 2024.07.25 01:00 | t/p | 248 | 0.10 | 100.549 | 105.149 | 100.549 | 160.92 | 20207.05 |
| 919 | 2024.07.25 01:00 | t/p | 249 | 0.10 | 100.591 | 105.191 | 100.591 | 161.95 | 20369.01 |
| 920 | 2024.07.25 01:00 | t/p | 250 | 0.10 | 100.614 | 105.214 | 100.614 | 161.95 | 20530.96 |
| 921 | 2024.07.25 01:00 | sell | 274 | 0.10 | 100.587 | 0.000 | 0.000 | ||
| 922 | 2024.07.25 01:00 | modify | 274 | 0.10 | 100.587 | 102.787 | 98.187 | ||
| 923 | 2024.07.25 02:00 | sell | 275 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 924 | 2024.07.25 02:00 | modify | 275 | 0.10 | 100.310 | 102.510 | 97.910 | ||
| 925 | 2024.07.25 02:00 | modify | 251 | 0.10 | 102.566 | 100.940 | 100.166 | ||
| 926 | 2024.07.25 03:00 | t/p | 251 | 0.10 | 100.166 | 100.940 | 100.166 | 161.95 | 20692.92 |
| 927 | 2024.07.25 03:00 | t/p | 252 | 0.10 | 100.090 | 104.690 | 100.090 | 161.95 | 20854.87 |
| 928 | 2024.07.25 03:00 | sell | 276 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 929 | 2024.07.25 03:00 | modify | 276 | 0.10 | 100.015 | 102.215 | 97.615 | ||
| 930 | 2024.07.25 03:00 | modify | 253 | 0.10 | 102.248 | 100.645 | 99.848 | ||
| 931 | 2024.07.25 04:00 | t/p | 253 | 0.10 | 99.848 | 100.645 | 99.848 | 161.96 | 21016.84 |
| 932 | 2024.07.25 04:00 | sell | 277 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 933 | 2024.07.25 04:00 | modify | 277 | 0.10 | 99.800 | 102.000 | 97.400 | ||
| 934 | 2024.07.25 04:00 | modify | 259 | 0.10 | 102.114 | 100.430 | 99.714 | ||
| 935 | 2024.07.25 04:00 | modify | 258 | 0.10 | 102.139 | 100.430 | 99.739 | ||
| 936 | 2024.07.25 05:00 | sell | 278 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 937 | 2024.07.25 05:00 | modify | 278 | 0.10 | 99.830 | 102.030 | 97.430 | ||
| 938 | 2024.07.25 06:00 | sell | 279 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 939 | 2024.07.25 06:00 | modify | 279 | 0.10 | 99.992 | 102.192 | 97.592 | ||
| 940 | 2024.07.25 07:00 | sell | 280 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 941 | 2024.07.25 07:00 | modify | 280 | 0.10 | 99.988 | 102.188 | 97.588 | ||
| 942 | 2024.07.25 08:00 | t/p | 254 | 0.10 | 99.419 | 104.019 | 99.419 | 161.95 | 21178.79 |
| 943 | 2024.07.25 08:00 | t/p | 255 | 0.10 | 99.566 | 104.166 | 99.566 | 161.96 | 21340.76 |
| 944 | 2024.07.25 08:00 | t/p | 256 | 0.10 | 99.563 | 104.163 | 99.563 | 161.96 | 21502.72 |
| 945 | 2024.07.25 08:00 | t/p | 257 | 0.10 | 99.608 | 104.208 | 99.608 | 161.95 | 21664.68 |
| 946 | 2024.07.25 08:00 | t/p | 258 | 0.10 | 99.739 | 100.430 | 99.739 | 161.95 | 21826.63 |
| 947 | 2024.07.25 08:00 | t/p | 259 | 0.10 | 99.714 | 100.430 | 99.714 | 161.95 | 21988.59 |
| 948 | 2024.07.25 08:00 | t/p | 260 | 0.10 | 99.572 | 104.172 | 99.572 | 161.96 | 22150.55 |
| 949 | 2024.07.25 08:00 | t/p | 261 | 0.10 | 99.451 | 104.051 | 99.451 | 161.96 | 22312.51 |
| 950 | 2024.07.25 08:00 | sell | 281 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 951 | 2024.07.25 08:00 | modify | 281 | 0.10 | 99.437 | 101.637 | 97.037 | ||
| 952 | 2024.07.25 09:00 | sell | 282 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 953 | 2024.07.25 09:00 | modify | 282 | 0.10 | 99.808 | 102.008 | 97.408 | ||
| 954 | 2024.07.25 10:00 | sell | 283 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 955 | 2024.07.25 10:00 | modify | 283 | 0.10 | 99.381 | 101.581 | 96.981 | ||
| 956 | 2024.07.25 10:00 | modify | 262 | 0.10 | 101.632 | 100.011 | 99.232 | ||
| 957 | 2024.07.25 11:00 | sell | 284 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 958 | 2024.07.25 11:00 | modify | 284 | 0.10 | 99.281 | 101.481 | 96.881 | ||
| 959 | 2024.07.25 11:00 | modify | 262 | 0.10 | 101.632 | 99.911 | 99.232 | ||
| 960 | 2024.07.25 12:00 | sell | 285 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 961 | 2024.07.25 12:00 | modify | 285 | 0.10 | 99.570 | 101.770 | 97.170 | ||
| 962 | 2024.07.25 13:00 | s/l | 262 | 0.10 | 99.911 | 99.911 | 99.232 | 115.25 | 22427.77 |
| 963 | 2024.07.25 13:00 | sell | 286 | 0.10 | 100.297 | 0.000 | 0.000 | ||
| 964 | 2024.07.25 13:00 | modify | 286 | 0.10 | 100.297 | 102.497 | 97.897 | ||
| 965 | 2024.07.25 14:00 | sell | 287 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 966 | 2024.07.25 14:00 | modify | 287 | 0.10 | 100.542 | 102.742 | 98.142 | ||
| 967 | 2024.07.25 15:00 | sell | 288 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 968 | 2024.07.25 15:00 | modify | 288 | 0.10 | 100.681 | 102.881 | 98.281 | ||
| 969 | 2024.07.25 16:00 | sell | 289 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 970 | 2024.07.25 16:00 | modify | 289 | 0.10 | 100.863 | 103.063 | 98.463 | ||
| 971 | 2024.07.25 17:00 | sell | 290 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 972 | 2024.07.25 17:00 | modify | 290 | 0.10 | 100.976 | 103.176 | 98.576 | ||
| 973 | 2024.07.25 18:00 | sell | 291 | 0.10 | 100.898 | 0.000 | 0.000 | ||
| 974 | 2024.07.25 18:00 | modify | 291 | 0.10 | 100.898 | 103.098 | 98.498 | ||
| 975 | 2024.07.25 19:00 | sell | 292 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 976 | 2024.07.25 19:00 | modify | 292 | 0.10 | 100.614 | 102.814 | 98.214 | ||
| 977 | 2024.07.25 20:00 | sell | 293 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 978 | 2024.07.25 20:00 | modify | 293 | 0.10 | 100.663 | 102.863 | 98.263 | ||
| 979 | 2024.07.25 21:00 | sell | 294 | 0.10 | 100.582 | 0.000 | 0.000 | ||
| 980 | 2024.07.25 21:00 | modify | 294 | 0.10 | 100.582 | 102.782 | 98.182 | ||
| 981 | 2024.07.25 22:00 | sell | 295 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 982 | 2024.07.25 22:00 | modify | 295 | 0.10 | 100.623 | 102.823 | 98.223 | ||
| 983 | 2024.07.26 11:00 | s/l | 284 | 0.10 | 101.481 | 101.481 | 96.881 | -152.35 | 22275.42 |
| 984 | 2024.07.30 07:00 | s/l | 281 | 0.10 | 101.637 | 101.637 | 97.037 | -154.42 | 22121.01 |
| 985 | 2024.07.30 07:00 | s/l | 283 | 0.10 | 101.581 | 101.581 | 96.981 | -154.43 | 21966.58 |
| 986 | 2024.07.30 07:00 | s/l | 285 | 0.10 | 101.770 | 101.770 | 97.170 | -154.42 | 21812.17 |
| 987 | 2024.07.31 02:00 | t/p | 263 | 0.10 | 98.822 | 103.422 | 98.822 | 157.81 | 21969.98 |
| 988 | 2024.07.31 02:00 | t/p | 264 | 0.10 | 98.840 | 103.440 | 98.840 | 157.81 | 22127.80 |
| 989 | 2024.07.31 02:00 | t/p | 265 | 0.10 | 98.815 | 103.415 | 98.815 | 157.81 | 22285.61 |
| 990 | 2024.07.31 02:00 | t/p | 266 | 0.10 | 98.835 | 103.435 | 98.835 | 157.82 | 22443.43 |
| 991 | 2024.07.31 02:00 | t/p | 267 | 0.10 | 98.978 | 103.578 | 98.978 | 157.81 | 22601.25 |
| 992 | 2024.07.31 02:00 | t/p | 268 | 0.10 | 98.931 | 103.531 | 98.931 | 157.82 | 22759.07 |
| 993 | 2024.07.31 02:00 | t/p | 269 | 0.10 | 98.929 | 103.529 | 98.929 | 157.81 | 22916.89 |
| 994 | 2024.07.31 02:00 | t/p | 270 | 0.10 | 98.844 | 103.444 | 98.844 | 157.82 | 23074.71 |
| 995 | 2024.07.31 02:00 | t/p | 271 | 0.10 | 98.712 | 103.312 | 98.712 | 157.82 | 23232.53 |
| 996 | 2024.07.31 02:00 | t/p | 273 | 0.10 | 98.774 | 103.374 | 98.774 | 160.92 | 23393.45 |
| 997 | 2024.07.31 04:00 | t/p | 272 | 0.10 | 98.651 | 103.251 | 98.651 | 157.81 | 23551.27 |
| 998 | 2024.07.31 04:00 | t/p | 290 | 0.10 | 98.576 | 103.176 | 98.576 | 160.93 | 23712.20 |
| 999 | 2024.07.31 08:00 | t/p | 274 | 0.10 | 98.187 | 102.787 | 98.187 | 160.93 | 23873.13 |
| 1000 | 2024.07.31 08:00 | t/p | 287 | 0.10 | 98.142 | 102.742 | 98.142 | 160.93 | 24034.06 |
| 1001 | 2024.07.31 08:00 | t/p | 288 | 0.10 | 98.281 | 102.881 | 98.281 | 160.93 | 24194.99 |
| 1002 | 2024.07.31 08:00 | t/p | 289 | 0.10 | 98.463 | 103.063 | 98.463 | 160.92 | 24355.90 |
| 1003 | 2024.07.31 08:00 | t/p | 291 | 0.10 | 98.498 | 103.098 | 98.498 | 160.93 | 24516.83 |
| 1004 | 2024.07.31 08:00 | t/p | 292 | 0.10 | 98.214 | 102.814 | 98.214 | 160.93 | 24677.76 |
| 1005 | 2024.07.31 08:00 | t/p | 293 | 0.10 | 98.263 | 102.863 | 98.263 | 160.93 | 24838.69 |
| 1006 | 2024.07.31 08:00 | t/p | 294 | 0.10 | 98.182 | 102.782 | 98.182 | 160.93 | 24999.62 |
| 1007 | 2024.07.31 08:00 | t/p | 295 | 0.10 | 98.223 | 102.823 | 98.223 | 160.93 | 25160.55 |
| 1008 | 2024.07.31 09:00 | t/p | 275 | 0.10 | 97.910 | 102.510 | 97.910 | 160.93 | 25321.48 |
| 1009 | 2024.07.31 09:00 | t/p | 276 | 0.10 | 97.615 | 102.215 | 97.615 | 160.93 | 25482.41 |
| 1010 | 2024.07.31 09:00 | t/p | 278 | 0.10 | 97.430 | 102.030 | 97.430 | 160.93 | 25643.34 |
| 1011 | 2024.07.31 09:00 | t/p | 279 | 0.10 | 97.592 | 102.192 | 97.592 | 160.93 | 25804.27 |
| 1012 | 2024.07.31 09:00 | t/p | 280 | 0.10 | 97.588 | 102.188 | 97.588 | 160.92 | 25965.19 |
| 1013 | 2024.07.31 09:00 | t/p | 286 | 0.10 | 97.897 | 102.497 | 97.897 | 160.93 | 26126.12 |
| 1014 | 2024.07.31 11:00 | sell | 296 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 1015 | 2024.07.31 11:00 | modify | 296 | 0.10 | 97.829 | 100.029 | 95.429 | ||
| 1016 | 2024.07.31 12:00 | sell | 297 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 1017 | 2024.07.31 12:00 | modify | 297 | 0.10 | 97.711 | 99.911 | 95.311 | ||
| 1018 | 2024.07.31 13:00 | sell | 298 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1019 | 2024.07.31 13:00 | modify | 298 | 0.10 | 98.089 | 100.289 | 95.689 | ||
| 1020 | 2024.07.31 14:00 | sell | 299 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1021 | 2024.07.31 14:00 | modify | 299 | 0.10 | 97.851 | 100.051 | 95.451 | ||
| 1022 | 2024.07.31 15:00 | sell | 300 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 1023 | 2024.07.31 15:00 | modify | 300 | 0.10 | 98.242 | 100.442 | 95.842 | ||
| 1024 | 2024.07.31 16:00 | sell | 301 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 1025 | 2024.07.31 16:00 | modify | 301 | 0.10 | 98.244 | 100.444 | 95.844 | ||
| 1026 | 2024.08.01 02:00 | t/p | 277 | 0.10 | 97.400 | 102.000 | 97.400 | 157.81 | 26283.93 |
| 1027 | 2024.08.01 02:00 | t/p | 282 | 0.10 | 97.408 | 102.008 | 97.408 | 157.81 | 26441.75 |
| 1028 | 2024.08.02 13:00 | t/p | 298 | 0.10 | 95.689 | 100.289 | 95.689 | 160.92 | 26602.67 |
| 1029 | 2024.08.02 13:00 | t/p | 300 | 0.10 | 95.842 | 100.442 | 95.842 | 160.93 | 26763.60 |
| 1030 | 2024.08.02 13:00 | t/p | 301 | 0.10 | 95.844 | 100.444 | 95.844 | 160.92 | 26924.52 |
| 1031 | 2024.08.02 15:00 | modify | 299 | 0.10 | 97.851 | 96.224 | 95.451 | ||
| 1032 | 2024.08.02 15:00 | modify | 296 | 0.10 | 97.829 | 96.224 | 95.429 | ||
| 1033 | 2024.08.02 16:00 | t/p | 296 | 0.10 | 95.429 | 96.224 | 95.429 | 160.92 | 27085.43 |
| 1034 | 2024.08.02 16:00 | t/p | 299 | 0.10 | 95.451 | 96.224 | 95.451 | 160.93 | 27246.36 |
| 1035 | 2024.08.02 18:00 | sell | 302 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 1036 | 2024.08.02 18:00 | modify | 302 | 0.10 | 95.580 | 97.780 | 93.180 | ||
| 1037 | 2024.08.02 19:00 | sell | 303 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 1038 | 2024.08.02 19:00 | modify | 303 | 0.10 | 95.416 | 97.616 | 93.016 | ||
| 1039 | 2024.08.02 19:00 | modify | 297 | 0.10 | 97.711 | 96.046 | 95.311 | ||
| 1040 | 2024.08.02 20:00 | sell | 304 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 1041 | 2024.08.02 20:00 | modify | 304 | 0.10 | 95.561 | 97.761 | 93.161 | ||
| 1042 | 2024.08.04 21:00 | sell | 305 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 1043 | 2024.08.04 21:00 | modify | 305 | 0.10 | 95.311 | 97.511 | 92.911 | ||
| 1044 | 2024.08.04 21:00 | modify | 297 | 0.10 | 97.711 | 95.941 | 95.311 | ||
| 1045 | 2024.08.04 22:00 | sell | 306 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 1046 | 2024.08.04 22:00 | modify | 306 | 0.10 | 95.403 | 97.603 | 93.003 | ||
| 1047 | 2024.08.04 23:00 | t/p | 297 | 0.10 | 95.311 | 95.941 | 95.311 | 160.93 | 27407.29 |
| 1048 | 2024.08.04 23:00 | sell | 307 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 1049 | 2024.08.04 23:00 | modify | 307 | 0.10 | 95.247 | 97.447 | 92.847 | ||
| 1050 | 2024.08.05 00:00 | sell | 308 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 1051 | 2024.08.05 00:00 | modify | 308 | 0.10 | 94.596 | 96.796 | 92.196 | ||
| 1052 | 2024.08.05 01:00 | sell | 309 | 0.10 | 94.431 | 0.000 | 0.000 | ||
| 1053 | 2024.08.05 01:00 | modify | 309 | 0.10 | 94.431 | 96.631 | 92.031 | ||
| 1054 | 2024.08.05 02:00 | sell | 310 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 1055 | 2024.08.05 02:00 | modify | 310 | 0.10 | 94.314 | 96.514 | 91.914 | ||
| 1056 | 2024.08.05 03:00 | sell | 311 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 1057 | 2024.08.05 03:00 | modify | 311 | 0.10 | 94.355 | 96.555 | 91.955 | ||
| 1058 | 2024.08.05 04:00 | sell | 312 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 1059 | 2024.08.05 04:00 | modify | 312 | 0.10 | 93.856 | 96.056 | 91.456 | ||
| 1060 | 2024.08.05 05:00 | t/p | 302 | 0.10 | 93.180 | 97.780 | 93.180 | 164.03 | 27571.33 |
| 1061 | 2024.08.05 05:00 | t/p | 303 | 0.10 | 93.016 | 97.616 | 93.016 | 164.03 | 27735.36 |
| 1062 | 2024.08.05 05:00 | t/p | 304 | 0.10 | 93.161 | 97.761 | 93.161 | 164.02 | 27899.39 |
| 1063 | 2024.08.05 05:00 | t/p | 305 | 0.10 | 92.911 | 97.511 | 92.911 | 164.03 | 28063.42 |
| 1064 | 2024.08.05 05:00 | t/p | 306 | 0.10 | 93.003 | 97.603 | 93.003 | 164.03 | 28227.46 |
| 1065 | 2024.08.05 05:00 | t/p | 307 | 0.10 | 92.847 | 97.447 | 92.847 | 164.03 | 28391.49 |
| 1066 | 2024.08.05 05:00 | t/p | 308 | 0.10 | 92.196 | 96.796 | 92.196 | 165.06 | 28556.55 |
| 1067 | 2024.08.05 05:00 | sell | 313 | 0.10 | 92.915 | 0.000 | 0.000 | ||
| 1068 | 2024.08.05 05:00 | modify | 313 | 0.10 | 92.915 | 95.115 | 90.515 | ||
| 1069 | 2024.08.05 06:00 | t/p | 309 | 0.10 | 92.031 | 96.631 | 92.031 | 165.07 | 28721.62 |
| 1070 | 2024.08.05 06:00 | t/p | 310 | 0.10 | 91.914 | 96.514 | 91.914 | 165.07 | 28886.69 |
| 1071 | 2024.08.05 06:00 | t/p | 311 | 0.10 | 91.955 | 96.555 | 91.955 | 165.07 | 29051.76 |
| 1072 | 2024.08.05 06:00 | sell | 314 | 0.10 | 91.544 | 0.000 | 0.000 | ||
| 1073 | 2024.08.05 06:00 | modify | 314 | 0.10 | 91.544 | 93.744 | 89.144 | ||
| 1074 | 2024.08.05 06:00 | modify | 312 | 0.10 | 93.856 | 92.174 | 91.456 | ||
| 1075 | 2024.08.05 07:00 | t/p | 312 | 0.10 | 91.456 | 92.174 | 91.456 | 165.07 | 29216.83 |
| 1076 | 2024.08.05 07:00 | t/p | 313 | 0.10 | 90.515 | 95.115 | 90.515 | 165.07 | 29381.90 |
| 1077 | 2024.08.05 07:00 | sell | 315 | 0.10 | 91.322 | 0.000 | 0.000 | ||
| 1078 | 2024.08.05 07:00 | modify | 315 | 0.10 | 91.322 | 93.522 | 88.922 | ||
| 1079 | 2024.08.05 08:00 | sell | 316 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 1080 | 2024.08.05 08:00 | modify | 316 | 0.10 | 92.525 | 94.725 | 90.125 | ||
| 1081 | 2024.08.05 09:00 | sell | 317 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 1082 | 2024.08.05 09:00 | modify | 317 | 0.10 | 91.843 | 94.043 | 89.443 | ||
| 1083 | 2024.08.05 10:00 | sell | 318 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 1084 | 2024.08.05 10:00 | modify | 318 | 0.10 | 91.769 | 93.969 | 89.369 | ||
| 1085 | 2024.08.05 11:00 | sell | 319 | 0.10 | 91.906 | 0.000 | 0.000 | ||
| 1086 | 2024.08.05 11:00 | modify | 319 | 0.10 | 91.906 | 94.106 | 89.506 | ||
| 1087 | 2024.08.05 12:00 | sell | 320 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 1088 | 2024.08.05 12:00 | modify | 320 | 0.10 | 91.677 | 93.877 | 89.277 | ||
| 1089 | 2024.08.05 13:00 | sell | 321 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 1090 | 2024.08.05 13:00 | modify | 321 | 0.10 | 91.591 | 93.791 | 89.191 | ||
| 1091 | 2024.08.05 14:00 | sell | 322 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 1092 | 2024.08.05 14:00 | modify | 322 | 0.10 | 92.695 | 94.895 | 90.295 | ||
| 1093 | 2024.08.05 15:00 | s/l | 315 | 0.10 | 93.522 | 93.522 | 88.922 | -151.31 | 29230.59 |
| 1094 | 2024.08.05 15:00 | sell | 323 | 0.10 | 92.359 | 0.000 | 0.000 | ||
| 1095 | 2024.08.05 15:00 | modify | 323 | 0.10 | 92.359 | 94.559 | 89.959 | ||
| 1096 | 2024.08.05 16:00 | sell | 324 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 1097 | 2024.08.05 16:00 | modify | 324 | 0.10 | 93.387 | 95.587 | 90.987 | ||
| 1098 | 2024.08.05 17:00 | s/l | 314 | 0.10 | 93.744 | 93.744 | 89.144 | -151.32 | 29079.27 |
| 1099 | 2024.08.05 17:00 | s/l | 317 | 0.10 | 94.043 | 94.043 | 89.443 | -151.31 | 28927.96 |
| 1100 | 2024.08.05 17:00 | s/l | 318 | 0.10 | 93.969 | 93.969 | 89.369 | -151.31 | 28776.65 |
| 1101 | 2024.08.05 17:00 | s/l | 319 | 0.10 | 94.106 | 94.106 | 89.506 | -151.31 | 28625.34 |
| 1102 | 2024.08.05 17:00 | s/l | 320 | 0.10 | 93.877 | 93.877 | 89.277 | -151.31 | 28474.03 |
| 1103 | 2024.08.05 17:00 | s/l | 321 | 0.10 | 93.791 | 93.791 | 89.191 | -151.31 | 28322.72 |
| 1104 | 2024.08.05 17:00 | sell | 325 | 0.10 | 93.437 | 0.000 | 0.000 | ||
| 1105 | 2024.08.05 17:00 | modify | 325 | 0.10 | 93.437 | 95.637 | 91.037 | ||
| 1106 | 2024.08.05 18:00 | sell | 326 | 0.10 | 93.491 | 0.000 | 0.000 | ||
| 1107 | 2024.08.05 18:00 | modify | 326 | 0.10 | 93.491 | 95.691 | 91.091 | ||
| 1108 | 2024.08.05 19:00 | sell | 327 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 1109 | 2024.08.05 19:00 | modify | 327 | 0.10 | 93.029 | 95.229 | 90.629 | ||
| 1110 | 2024.08.05 20:00 | sell | 328 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 1111 | 2024.08.05 20:00 | modify | 328 | 0.10 | 93.352 | 95.552 | 90.952 | ||
| 1112 | 2024.08.05 21:00 | sell | 329 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 1113 | 2024.08.05 21:00 | modify | 329 | 0.10 | 93.535 | 95.735 | 91.135 | ||
| 1114 | 2024.08.05 22:00 | sell | 330 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 1115 | 2024.08.05 22:00 | modify | 330 | 0.10 | 93.542 | 95.742 | 91.142 | ||
| 1116 | 2024.08.05 23:00 | sell | 331 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 1117 | 2024.08.05 23:00 | modify | 331 | 0.10 | 94.192 | 96.392 | 91.792 | ||
| 1118 | 2024.08.06 00:00 | s/l | 316 | 0.10 | 94.725 | 94.725 | 90.125 | -152.35 | 28170.38 |
| 1119 | 2024.08.06 00:00 | s/l | 322 | 0.10 | 94.895 | 94.895 | 90.295 | -152.35 | 28018.03 |
| 1120 | 2024.08.06 00:00 | s/l | 323 | 0.10 | 94.559 | 94.559 | 89.959 | -152.35 | 27865.69 |
| 1121 | 2024.08.06 00:00 | sell | 332 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 1122 | 2024.08.06 00:00 | modify | 332 | 0.10 | 95.001 | 97.201 | 92.601 | ||
| 1123 | 2024.08.06 01:00 | s/l | 327 | 0.10 | 95.229 | 95.229 | 90.629 | -152.35 | 27713.34 |
| 1124 | 2024.08.06 01:00 | sell | 333 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 1125 | 2024.08.06 01:00 | modify | 333 | 0.10 | 94.812 | 97.012 | 92.412 | ||
| 1126 | 2024.08.07 02:00 | s/l | 324 | 0.10 | 95.587 | 95.587 | 90.987 | -153.38 | 27559.96 |
| 1127 | 2024.08.07 02:00 | s/l | 325 | 0.10 | 95.637 | 95.637 | 91.037 | -153.38 | 27406.58 |
| 1128 | 2024.08.07 02:00 | s/l | 326 | 0.10 | 95.691 | 95.691 | 91.091 | -153.39 | 27253.19 |
| 1129 | 2024.08.07 02:00 | s/l | 328 | 0.10 | 95.552 | 95.552 | 90.952 | -153.39 | 27099.80 |
| 1130 | 2024.08.07 02:00 | s/l | 329 | 0.10 | 95.735 | 95.735 | 91.135 | -153.38 | 26946.42 |
| 1131 | 2024.08.07 02:00 | s/l | 330 | 0.10 | 95.742 | 95.742 | 91.142 | -153.38 | 26793.04 |
| 1132 | 2024.08.07 02:00 | s/l | 331 | 0.10 | 96.392 | 96.392 | 91.792 | -153.38 | 26639.66 |
| 1133 | 2024.08.07 05:00 | s/l | 333 | 0.10 | 97.012 | 97.012 | 92.412 | -152.35 | 26487.32 |
| 1134 | 2024.08.09 00:00 | s/l | 332 | 0.10 | 97.201 | 97.201 | 92.601 | -156.49 | 26330.83 |
| 1135 | 2024.08.12 14:00 | buy | 334 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 1136 | 2024.08.12 14:00 | modify | 334 | 0.10 | 97.468 | 95.268 | 99.868 | ||
| 1137 | 2024.08.12 15:00 | buy | 335 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 1138 | 2024.08.12 15:00 | modify | 335 | 0.10 | 97.640 | 95.440 | 100.040 | ||
| 1139 | 2024.08.12 16:00 | buy | 336 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 1140 | 2024.08.12 16:00 | modify | 336 | 0.10 | 97.327 | 95.127 | 99.727 | ||
| 1141 | 2024.08.12 17:00 | buy | 337 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 1142 | 2024.08.12 17:00 | modify | 337 | 0.10 | 97.064 | 94.864 | 99.464 | ||
| 1143 | 2024.08.12 18:00 | buy | 338 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 1144 | 2024.08.12 18:00 | modify | 338 | 0.10 | 96.979 | 94.779 | 99.379 | ||
| 1145 | 2024.08.12 19:00 | buy | 339 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 1146 | 2024.08.12 19:00 | modify | 339 | 0.10 | 97.076 | 94.876 | 99.476 | ||
| 1147 | 2024.09.02 08:00 | modify | 339 | 0.10 | 97.076 | 98.680 | 99.476 | ||
| 1148 | 2024.09.02 08:00 | modify | 338 | 0.10 | 96.979 | 98.680 | 99.379 | ||
| 1149 | 2024.09.02 08:00 | modify | 337 | 0.10 | 97.064 | 98.680 | 99.464 | ||
| 1150 | 2024.09.02 09:00 | t/p | 337 | 0.10 | 99.464 | 98.680 | 99.464 | 174.43 | 26505.26 |
| 1151 | 2024.09.02 09:00 | t/p | 338 | 0.10 | 99.379 | 98.680 | 99.379 | 174.43 | 26679.69 |
| 1152 | 2024.09.02 09:00 | t/p | 339 | 0.10 | 99.476 | 98.680 | 99.476 | 174.42 | 26854.11 |
| 1153 | 2024.09.02 12:00 | modify | 336 | 0.10 | 97.327 | 98.999 | 99.727 | ||
| 1154 | 2024.09.02 13:00 | modify | 336 | 0.10 | 97.327 | 99.051 | 99.727 | ||
| 1155 | 2024.09.02 14:00 | t/p | 336 | 0.10 | 99.727 | 99.051 | 99.727 | 174.43 | 27028.54 |
| 1156 | 2024.09.02 15:00 | modify | 334 | 0.10 | 97.468 | 99.182 | 99.868 | ||
| 1157 | 2024.09.03 03:00 | s/l | 334 | 0.10 | 99.182 | 99.182 | 99.868 | 127.67 | 27156.21 |
| 1158 | 2024.09.03 16:00 | sell | 340 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1159 | 2024.09.03 16:00 | modify | 340 | 0.10 | 97.994 | 100.194 | 95.594 | ||
| 1160 | 2024.09.03 17:00 | sell | 341 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 1161 | 2024.09.03 17:00 | modify | 341 | 0.10 | 97.911 | 100.111 | 95.511 | ||
| 1162 | 2024.09.03 18:00 | sell | 342 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 1163 | 2024.09.03 18:00 | modify | 342 | 0.10 | 97.905 | 100.105 | 95.505 | ||
| 1164 | 2024.09.03 19:00 | sell | 343 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 1165 | 2024.09.03 19:00 | modify | 343 | 0.10 | 97.897 | 100.097 | 95.497 | ||
| 1166 | 2024.09.03 20:00 | sell | 344 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 1167 | 2024.09.03 20:00 | modify | 344 | 0.10 | 97.760 | 99.960 | 95.360 | ||
| 1168 | 2024.09.03 21:00 | sell | 345 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1169 | 2024.09.03 21:00 | modify | 345 | 0.10 | 97.590 | 99.790 | 95.190 | ||
| 1170 | 2024.09.03 22:00 | sell | 346 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 1171 | 2024.09.03 22:00 | modify | 346 | 0.10 | 97.592 | 99.792 | 95.192 | ||
| 1172 | 2024.09.03 23:00 | sell | 347 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 1173 | 2024.09.03 23:00 | modify | 347 | 0.10 | 97.546 | 99.746 | 95.146 | ||
| 1174 | 2024.09.04 00:00 | sell | 348 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 1175 | 2024.09.04 00:00 | modify | 348 | 0.10 | 97.584 | 99.784 | 95.184 | ||
| 1176 | 2024.09.04 01:00 | sell | 349 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 1177 | 2024.09.04 01:00 | modify | 349 | 0.10 | 97.087 | 99.287 | 94.687 | ||
| 1178 | 2024.09.04 02:00 | sell | 350 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 1179 | 2024.09.04 02:00 | modify | 350 | 0.10 | 97.452 | 99.652 | 95.052 | ||
| 1180 | 2024.09.04 03:00 | sell | 351 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1181 | 2024.09.04 03:00 | modify | 351 | 0.10 | 97.467 | 99.667 | 95.067 | ||
| 1182 | 2024.09.04 04:00 | sell | 352 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 1183 | 2024.09.04 04:00 | modify | 352 | 0.10 | 97.353 | 99.553 | 94.953 | ||
| 1184 | 2024.09.04 05:00 | sell | 353 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 1185 | 2024.09.04 05:00 | modify | 353 | 0.10 | 97.372 | 99.572 | 94.972 | ||
| 1186 | 2024.09.04 06:00 | sell | 354 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 1187 | 2024.09.04 06:00 | modify | 354 | 0.10 | 97.313 | 99.513 | 94.913 | ||
| 1188 | 2024.09.04 07:00 | sell | 355 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 1189 | 2024.09.04 07:00 | modify | 355 | 0.10 | 97.217 | 99.417 | 94.817 | ||
| 1190 | 2024.09.04 08:00 | sell | 356 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 1191 | 2024.09.04 08:00 | modify | 356 | 0.10 | 97.251 | 99.451 | 94.851 | ||
| 1192 | 2024.09.04 09:00 | sell | 357 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 1193 | 2024.09.04 09:00 | modify | 357 | 0.10 | 97.336 | 99.536 | 94.936 | ||
| 1194 | 2024.09.04 10:00 | sell | 358 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 1195 | 2024.09.04 10:00 | modify | 358 | 0.10 | 97.428 | 99.628 | 95.028 | ||
| 1196 | 2024.09.04 11:00 | sell | 359 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 1197 | 2024.09.04 11:00 | modify | 359 | 0.10 | 97.412 | 99.612 | 95.012 | ||
| 1198 | 2024.09.04 12:00 | sell | 360 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 1199 | 2024.09.04 12:00 | modify | 360 | 0.10 | 97.334 | 99.534 | 94.934 | ||
| 1200 | 2024.09.04 13:00 | sell | 361 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 1201 | 2024.09.04 13:00 | modify | 361 | 0.10 | 97.542 | 99.742 | 95.142 | ||
| 1202 | 2024.09.04 14:00 | sell | 362 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 1203 | 2024.09.04 14:00 | modify | 362 | 0.10 | 97.440 | 99.640 | 95.040 | ||
| 1204 | 2024.09.04 15:00 | sell | 363 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 1205 | 2024.09.04 15:00 | modify | 363 | 0.10 | 97.066 | 99.266 | 94.666 | ||
| 1206 | 2024.09.04 16:00 | sell | 364 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 1207 | 2024.09.04 16:00 | modify | 364 | 0.10 | 97.001 | 99.201 | 94.601 | ||
| 1208 | 2024.09.04 17:00 | sell | 365 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 1209 | 2024.09.04 17:00 | modify | 365 | 0.10 | 96.864 | 99.064 | 94.464 | ||
| 1210 | 2024.09.04 18:00 | sell | 366 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 1211 | 2024.09.04 18:00 | modify | 366 | 0.10 | 96.711 | 98.911 | 94.311 | ||
| 1212 | 2024.09.04 19:00 | sell | 367 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 1213 | 2024.09.04 19:00 | modify | 367 | 0.10 | 96.624 | 98.824 | 94.224 | ||
| 1214 | 2024.09.04 20:00 | sell | 368 | 0.10 | 96.664 | 0.000 | 0.000 | ||
| 1215 | 2024.09.04 20:00 | modify | 368 | 0.10 | 96.664 | 98.864 | 94.264 | ||
| 1216 | 2024.09.04 21:00 | sell | 369 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 1217 | 2024.09.04 21:00 | modify | 369 | 0.10 | 96.624 | 98.824 | 94.224 | ||
| 1218 | 2024.09.04 22:00 | sell | 370 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 1219 | 2024.09.04 22:00 | modify | 370 | 0.10 | 96.569 | 98.769 | 94.169 | ||
| 1220 | 2024.09.04 23:00 | sell | 371 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 1221 | 2024.09.04 23:00 | modify | 371 | 0.10 | 96.552 | 98.752 | 94.152 | ||
| 1222 | 2024.09.05 00:00 | sell | 372 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 1223 | 2024.09.05 00:00 | modify | 372 | 0.10 | 96.261 | 98.461 | 93.861 | ||
| 1224 | 2024.09.05 01:00 | sell | 373 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 1225 | 2024.09.05 01:00 | modify | 373 | 0.10 | 96.615 | 98.815 | 94.215 | ||
| 1226 | 2024.09.05 02:00 | sell | 374 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 1227 | 2024.09.05 02:00 | modify | 374 | 0.10 | 96.654 | 98.854 | 94.254 | ||
| 1228 | 2024.09.05 03:00 | sell | 375 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 1229 | 2024.09.05 03:00 | modify | 375 | 0.10 | 96.757 | 98.957 | 94.357 | ||
| 1230 | 2024.09.05 04:00 | sell | 376 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 1231 | 2024.09.05 04:00 | modify | 376 | 0.10 | 96.656 | 98.856 | 94.256 | ||
| 1232 | 2024.09.05 05:00 | sell | 377 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 1233 | 2024.09.05 05:00 | modify | 377 | 0.10 | 96.533 | 98.733 | 94.133 | ||
| 1234 | 2024.09.05 06:00 | sell | 378 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 1235 | 2024.09.05 06:00 | modify | 378 | 0.10 | 96.409 | 98.609 | 94.009 | ||
| 1236 | 2024.09.05 07:00 | close | 335 | 0.10 | 96.276 | 95.440 | 100.040 | -82.35 | 27073.86 |
| 1237 | 2024.09.05 07:00 | sell | 379 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 1238 | 2024.09.05 07:00 | modify | 379 | 0.10 | 96.276 | 98.476 | 93.876 | ||
| 1239 | 2024.09.05 08:00 | close | 340 | 0.10 | 96.517 | 100.194 | 95.594 | 97.44 | 27171.30 |
| 1240 | 2024.09.05 08:00 | sell | 380 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 1241 | 2024.09.05 08:00 | modify | 380 | 0.10 | 96.487 | 98.687 | 94.087 | ||
| 1242 | 2024.09.05 09:00 | close | 341 | 0.10 | 96.669 | 100.111 | 95.511 | 81.28 | 27252.58 |
| 1243 | 2024.09.05 09:00 | sell | 381 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 1244 | 2024.09.05 09:00 | modify | 381 | 0.10 | 96.639 | 98.839 | 94.239 | ||
| 1245 | 2024.09.05 10:00 | close | 342 | 0.10 | 96.538 | 100.105 | 95.505 | 89.88 | 27342.46 |
| 1246 | 2024.09.05 10:00 | sell | 382 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 1247 | 2024.09.05 10:00 | modify | 382 | 0.10 | 96.508 | 98.708 | 94.108 | ||
| 1248 | 2024.09.05 11:00 | close | 343 | 0.10 | 96.555 | 100.097 | 95.497 | 88.16 | 27430.62 |
| 1249 | 2024.09.05 11:00 | sell | 383 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 1250 | 2024.09.05 11:00 | modify | 383 | 0.10 | 96.525 | 98.725 | 94.125 | ||
| 1251 | 2024.09.05 12:00 | close | 344 | 0.10 | 96.487 | 99.960 | 95.360 | 83.42 | 27514.04 |
| 1252 | 2024.09.05 12:00 | sell | 384 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 1253 | 2024.09.05 12:00 | modify | 384 | 0.10 | 96.457 | 98.657 | 94.057 | ||
| 1254 | 2024.09.05 13:00 | close | 345 | 0.10 | 96.356 | 99.790 | 95.190 | 80.73 | 27594.77 |
| 1255 | 2024.09.05 13:00 | sell | 385 | 0.10 | 96.326 | 0.000 | 0.000 | ||
| 1256 | 2024.09.05 13:00 | modify | 385 | 0.10 | 96.326 | 98.526 | 93.926 | ||
| 1257 | 2024.09.05 14:00 | close | 346 | 0.10 | 96.521 | 99.792 | 95.192 | 69.52 | 27664.29 |
| 1258 | 2024.09.05 14:00 | sell | 386 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 1259 | 2024.09.05 14:00 | modify | 386 | 0.10 | 96.491 | 98.691 | 94.091 | ||
| 1260 | 2024.09.05 15:00 | close | 347 | 0.10 | 96.773 | 99.746 | 95.146 | 49.03 | 27713.32 |
| 1261 | 2024.09.05 15:00 | sell | 387 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 1262 | 2024.09.05 15:00 | modify | 387 | 0.10 | 96.743 | 98.943 | 94.343 | ||
| 1263 | 2024.09.05 16:00 | close | 348 | 0.10 | 96.501 | 99.784 | 95.184 | 71.37 | 27784.69 |
| 1264 | 2024.09.05 16:00 | sell | 388 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 1265 | 2024.09.05 16:00 | modify | 388 | 0.10 | 96.471 | 98.671 | 94.071 | ||
| 1266 | 2024.09.05 17:00 | close | 349 | 0.10 | 96.585 | 99.287 | 94.687 | 31.42 | 27816.12 |
| 1267 | 2024.09.05 17:00 | sell | 389 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 1268 | 2024.09.05 17:00 | modify | 389 | 0.10 | 96.555 | 98.755 | 94.155 | ||
| 1269 | 2024.09.05 18:00 | close | 350 | 0.10 | 96.589 | 99.652 | 95.052 | 56.24 | 27872.36 |
| 1270 | 2024.09.05 18:00 | sell | 390 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 1271 | 2024.09.05 18:00 | modify | 390 | 0.10 | 96.559 | 98.759 | 94.159 | ||
| 1272 | 2024.09.05 19:00 | close | 351 | 0.10 | 96.623 | 99.667 | 95.067 | 54.93 | 27927.29 |
| 1273 | 2024.09.05 19:00 | sell | 391 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 1274 | 2024.09.05 19:00 | modify | 391 | 0.10 | 96.593 | 98.793 | 94.193 | ||
| 1275 | 2024.09.05 20:00 | close | 352 | 0.10 | 96.657 | 99.553 | 94.953 | 44.76 | 27972.06 |
| 1276 | 2024.09.05 20:00 | sell | 392 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 1277 | 2024.09.05 20:00 | modify | 392 | 0.10 | 96.627 | 98.827 | 94.227 | ||
| 1278 | 2024.09.05 21:00 | close | 353 | 0.10 | 96.689 | 99.572 | 94.972 | 43.86 | 28015.92 |
| 1279 | 2024.09.05 21:00 | sell | 393 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 1280 | 2024.09.05 21:00 | modify | 393 | 0.10 | 96.659 | 98.859 | 94.259 | ||
| 1281 | 2024.09.05 22:00 | close | 354 | 0.10 | 96.682 | 99.513 | 94.913 | 40.29 | 28056.22 |
| 1282 | 2024.09.05 22:00 | sell | 394 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 1283 | 2024.09.05 22:00 | modify | 394 | 0.10 | 96.652 | 98.852 | 94.252 | ||
| 1284 | 2024.09.06 06:00 | close | 355 | 0.10 | 95.921 | 99.417 | 94.817 | 85.00 | 28141.22 |
| 1285 | 2024.09.06 06:00 | sell | 395 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 1286 | 2024.09.06 06:00 | modify | 395 | 0.10 | 95.891 | 98.091 | 93.491 | ||
| 1287 | 2024.09.06 07:00 | close | 356 | 0.10 | 95.964 | 99.451 | 94.851 | 84.38 | 28225.60 |
| 1288 | 2024.09.06 07:00 | sell | 396 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 1289 | 2024.09.06 07:00 | modify | 396 | 0.10 | 95.934 | 98.134 | 93.534 | ||
| 1290 | 2024.09.06 08:00 | close | 357 | 0.10 | 96.017 | 99.536 | 94.936 | 86.57 | 28312.17 |
| 1291 | 2024.09.06 08:00 | sell | 397 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 1292 | 2024.09.06 08:00 | modify | 397 | 0.10 | 95.987 | 98.187 | 93.587 | ||
| 1293 | 2024.09.06 09:00 | close | 358 | 0.10 | 96.075 | 99.628 | 95.028 | 88.91 | 28401.08 |
| 1294 | 2024.09.06 09:00 | sell | 398 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 1295 | 2024.09.06 09:00 | modify | 398 | 0.10 | 96.045 | 98.245 | 93.645 | ||
| 1296 | 2024.09.06 10:00 | close | 359 | 0.10 | 96.275 | 99.612 | 95.012 | 74.06 | 28475.14 |
| 1297 | 2024.09.06 10:00 | sell | 399 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 1298 | 2024.09.06 10:00 | modify | 399 | 0.10 | 96.245 | 98.445 | 93.845 | ||
| 1299 | 2024.09.06 11:00 | close | 360 | 0.10 | 96.257 | 99.534 | 94.934 | 69.94 | 28545.08 |
| 1300 | 2024.09.06 11:00 | sell | 400 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 1301 | 2024.09.06 11:00 | modify | 400 | 0.10 | 96.227 | 98.427 | 93.827 | ||
| 1302 | 2024.09.06 16:00 | t/p | 361 | 0.10 | 95.142 | 99.742 | 95.142 | 160.92 | 28705.99 |
| 1303 | 2024.09.06 16:00 | t/p | 362 | 0.10 | 95.040 | 99.640 | 95.040 | 160.93 | 28866.92 |
| 1304 | 2024.09.08 21:00 | modify | 364 | 0.10 | 97.001 | 95.370 | 94.601 | ||
| 1305 | 2024.09.08 21:00 | modify | 363 | 0.10 | 97.066 | 95.370 | 94.666 | ||
| 1306 | 2024.09.09 02:00 | s/l | 363 | 0.10 | 95.370 | 95.370 | 94.666 | 111.46 | 28978.39 |
| 1307 | 2024.09.09 02:00 | s/l | 364 | 0.10 | 95.370 | 95.370 | 94.601 | 106.99 | 29085.38 |
| 1308 | 2024.09.10 21:00 | modify | 365 | 0.10 | 96.864 | 95.189 | 94.464 | ||
| 1309 | 2024.09.11 01:00 | t/p | 365 | 0.10 | 94.464 | 95.189 | 94.464 | 157.81 | 29243.20 |
| 1310 | 2024.09.11 02:00 | t/p | 366 | 0.10 | 94.311 | 98.911 | 94.311 | 157.82 | 29401.02 |
| 1311 | 2024.09.11 02:00 | t/p | 367 | 0.10 | 94.224 | 98.824 | 94.224 | 157.81 | 29558.83 |
| 1312 | 2024.09.11 02:00 | t/p | 368 | 0.10 | 94.264 | 98.864 | 94.264 | 157.82 | 29716.66 |
| 1313 | 2024.09.11 02:00 | t/p | 369 | 0.10 | 94.224 | 98.824 | 94.224 | 157.81 | 29874.47 |
| 1314 | 2024.09.11 02:00 | t/p | 370 | 0.10 | 94.169 | 98.769 | 94.169 | 157.81 | 30032.29 |
| 1315 | 2024.09.11 02:00 | t/p | 373 | 0.10 | 94.215 | 98.815 | 94.215 | 160.93 | 30193.22 |
| 1316 | 2024.09.11 02:00 | t/p | 374 | 0.10 | 94.254 | 98.854 | 94.254 | 160.93 | 30354.15 |
| 1317 | 2024.09.11 02:00 | t/p | 375 | 0.10 | 94.357 | 98.957 | 94.357 | 160.92 | 30515.07 |
| 1318 | 2024.09.11 02:00 | t/p | 376 | 0.10 | 94.256 | 98.856 | 94.256 | 160.93 | 30675.99 |
| 1319 | 2024.09.11 02:00 | t/p | 381 | 0.10 | 94.239 | 98.839 | 94.239 | 160.93 | 30836.92 |
| 1320 | 2024.09.11 02:00 | t/p | 387 | 0.10 | 94.343 | 98.943 | 94.343 | 160.93 | 30997.85 |
| 1321 | 2024.09.11 02:00 | t/p | 391 | 0.10 | 94.193 | 98.793 | 94.193 | 160.92 | 31158.77 |
| 1322 | 2024.09.11 02:00 | t/p | 392 | 0.10 | 94.227 | 98.827 | 94.227 | 160.93 | 31319.70 |
| 1323 | 2024.09.11 02:00 | t/p | 393 | 0.10 | 94.259 | 98.859 | 94.259 | 160.92 | 31480.62 |
| 1324 | 2024.09.11 02:00 | t/p | 394 | 0.10 | 94.252 | 98.852 | 94.252 | 160.93 | 31641.55 |
| 1325 | 2024.09.11 04:00 | t/p | 371 | 0.10 | 94.152 | 98.752 | 94.152 | 157.81 | 31799.37 |
| 1326 | 2024.09.11 04:00 | t/p | 377 | 0.10 | 94.133 | 98.733 | 94.133 | 160.93 | 31960.29 |
| 1327 | 2024.09.11 04:00 | t/p | 378 | 0.10 | 94.009 | 98.609 | 94.009 | 160.93 | 32121.22 |
| 1328 | 2024.09.11 04:00 | t/p | 380 | 0.10 | 94.087 | 98.687 | 94.087 | 160.92 | 32282.14 |
| 1329 | 2024.09.11 04:00 | t/p | 382 | 0.10 | 94.108 | 98.708 | 94.108 | 160.93 | 32443.07 |
| 1330 | 2024.09.11 04:00 | t/p | 383 | 0.10 | 94.125 | 98.725 | 94.125 | 160.93 | 32604.00 |
| 1331 | 2024.09.11 04:00 | t/p | 384 | 0.10 | 94.057 | 98.657 | 94.057 | 160.93 | 32764.93 |
| 1332 | 2024.09.11 04:00 | t/p | 386 | 0.10 | 94.091 | 98.691 | 94.091 | 160.93 | 32925.86 |
| 1333 | 2024.09.11 04:00 | t/p | 388 | 0.10 | 94.071 | 98.671 | 94.071 | 160.92 | 33086.78 |
| 1334 | 2024.09.11 04:00 | t/p | 389 | 0.10 | 94.155 | 98.755 | 94.155 | 160.93 | 33247.71 |
| 1335 | 2024.09.11 04:00 | t/p | 390 | 0.10 | 94.159 | 98.759 | 94.159 | 160.92 | 33408.63 |
| 1336 | 2024.09.11 04:00 | modify | 385 | 0.10 | 96.326 | 94.677 | 93.926 | ||
| 1337 | 2024.09.11 05:00 | t/p | 372 | 0.10 | 93.861 | 98.461 | 93.861 | 160.93 | 33569.56 |
| 1338 | 2024.09.11 05:00 | t/p | 379 | 0.10 | 93.876 | 98.476 | 93.876 | 160.93 | 33730.49 |
| 1339 | 2024.09.11 05:00 | t/p | 385 | 0.10 | 93.926 | 94.677 | 93.926 | 160.93 | 33891.42 |
| 1340 | 2024.09.11 05:00 | t/p | 399 | 0.10 | 93.845 | 98.445 | 93.845 | 161.96 | 34053.38 |
| 1341 | 2024.09.11 05:00 | t/p | 400 | 0.10 | 93.827 | 98.427 | 93.827 | 161.96 | 34215.35 |
| 1342 | 2024.09.11 05:00 | sell | 401 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 1343 | 2024.09.11 05:00 | modify | 401 | 0.10 | 93.870 | 96.070 | 91.470 | ||
| 1344 | 2024.09.11 06:00 | sell | 402 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 1345 | 2024.09.11 06:00 | modify | 402 | 0.10 | 94.080 | 96.280 | 91.680 | ||
| 1346 | 2024.09.11 07:00 | sell | 403 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 1347 | 2024.09.11 07:00 | modify | 403 | 0.10 | 94.209 | 96.409 | 91.809 | ||
| 1348 | 2024.09.11 08:00 | sell | 404 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 1349 | 2024.09.11 08:00 | modify | 404 | 0.10 | 94.197 | 96.397 | 91.797 | ||
| 1350 | 2024.09.11 09:00 | sell | 405 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 1351 | 2024.09.11 09:00 | modify | 405 | 0.10 | 94.256 | 96.456 | 91.856 | ||
| 1352 | 2024.09.11 10:00 | sell | 406 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 1353 | 2024.09.11 10:00 | modify | 406 | 0.10 | 94.269 | 96.469 | 91.869 | ||
| 1354 | 2024.09.11 11:00 | sell | 407 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 1355 | 2024.09.11 11:00 | modify | 407 | 0.10 | 94.444 | 96.644 | 92.044 | ||
| 1356 | 2024.09.11 12:00 | sell | 408 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 1357 | 2024.09.11 12:00 | modify | 408 | 0.10 | 94.515 | 96.715 | 92.115 | ||
| 1358 | 2024.09.11 15:00 | t/p | 398 | 0.10 | 93.645 | 98.245 | 93.645 | 161.95 | 34377.30 |
| 1359 | 2024.09.16 08:00 | sell | 409 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 1360 | 2024.09.16 08:00 | modify | 409 | 0.10 | 94.104 | 96.304 | 91.704 | ||
| 1361 | 2024.09.17 17:00 | buy | 410 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 1362 | 2024.09.17 17:00 | modify | 410 | 0.10 | 95.730 | 93.530 | 98.130 | ||
| 1363 | 2024.09.17 18:00 | buy | 411 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 1364 | 2024.09.17 18:00 | modify | 411 | 0.10 | 95.855 | 93.655 | 98.255 | ||
| 1365 | 2024.09.17 19:00 | buy | 412 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 1366 | 2024.09.17 19:00 | modify | 412 | 0.10 | 95.884 | 93.684 | 98.284 | ||
| 1367 | 2024.09.17 20:00 | s/l | 401 | 0.10 | 96.070 | 96.070 | 91.470 | -157.52 | 34219.78 |
| 1368 | 2024.09.17 20:00 | buy | 413 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 1369 | 2024.09.17 20:00 | modify | 413 | 0.10 | 96.111 | 93.911 | 98.511 | ||
| 1370 | 2024.09.17 21:00 | buy | 414 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 1371 | 2024.09.17 21:00 | modify | 414 | 0.10 | 96.193 | 93.993 | 98.593 | ||
| 1372 | 2024.09.17 22:00 | buy | 415 | 0.10 | 96.183 | 0.000 | 0.000 | ||
| 1373 | 2024.09.17 22:00 | modify | 415 | 0.10 | 96.183 | 93.983 | 98.583 | ||
| 1374 | 2024.09.17 23:00 | buy | 416 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 1375 | 2024.09.17 23:00 | modify | 416 | 0.10 | 96.015 | 93.815 | 98.415 | ||
| 1376 | 2024.09.18 00:00 | buy | 417 | 0.10 | 96.033 | 0.000 | 0.000 | ||
| 1377 | 2024.09.18 00:00 | modify | 417 | 0.10 | 96.033 | 93.833 | 98.433 | ||
| 1378 | 2024.09.18 01:00 | buy | 418 | 0.10 | 95.893 | 0.000 | 0.000 | ||
| 1379 | 2024.09.18 01:00 | modify | 418 | 0.10 | 95.893 | 93.693 | 98.293 | ||
| 1380 | 2024.09.18 02:00 | buy | 419 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 1381 | 2024.09.18 02:00 | modify | 419 | 0.10 | 95.795 | 93.595 | 98.195 | ||
| 1382 | 2024.09.18 03:00 | buy | 420 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 1383 | 2024.09.18 03:00 | modify | 420 | 0.10 | 95.755 | 93.555 | 98.155 | ||
| 1384 | 2024.09.18 04:00 | buy | 421 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 1385 | 2024.09.18 04:00 | modify | 421 | 0.10 | 95.641 | 93.441 | 98.041 | ||
| 1386 | 2024.09.18 05:00 | buy | 422 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 1387 | 2024.09.18 05:00 | modify | 422 | 0.10 | 95.428 | 93.228 | 97.828 | ||
| 1388 | 2024.09.18 12:00 | s/l | 402 | 0.10 | 96.280 | 96.280 | 91.680 | -158.57 | 34061.22 |
| 1389 | 2024.09.18 12:00 | s/l | 409 | 0.10 | 96.304 | 96.304 | 91.704 | -153.38 | 33907.83 |
| 1390 | 2024.09.19 00:00 | s/l | 403 | 0.10 | 96.409 | 96.409 | 91.809 | -161.66 | 33746.17 |
| 1391 | 2024.09.19 00:00 | s/l | 404 | 0.10 | 96.397 | 96.397 | 91.797 | -161.66 | 33584.51 |
| 1392 | 2024.09.19 00:00 | s/l | 405 | 0.10 | 96.456 | 96.456 | 91.856 | -161.66 | 33422.85 |
| 1393 | 2024.09.19 00:00 | s/l | 406 | 0.10 | 96.469 | 96.469 | 91.869 | -161.66 | 33261.19 |
| 1394 | 2024.09.19 01:00 | s/l | 407 | 0.10 | 96.644 | 96.644 | 92.044 | -161.66 | 33099.53 |
| 1395 | 2024.09.19 01:00 | s/l | 408 | 0.10 | 96.715 | 96.715 | 92.115 | -161.66 | 32937.87 |
| 1396 | 2024.09.19 11:00 | t/p | 422 | 0.10 | 97.828 | 93.228 | 97.828 | 166.47 | 33104.33 |
| 1397 | 2024.09.19 13:00 | modify | 421 | 0.10 | 95.641 | 97.249 | 98.041 | ||
| 1398 | 2024.09.19 14:00 | buy | 423 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 1399 | 2024.09.19 14:00 | modify | 423 | 0.10 | 97.445 | 95.245 | 99.845 | ||
| 1400 | 2024.09.19 15:00 | s/l | 421 | 0.10 | 97.249 | 97.249 | 98.041 | 111.97 | 33216.30 |
| 1401 | 2024.09.20 09:00 | modify | 410 | 0.10 | 95.730 | 97.332 | 98.130 | ||
| 1402 | 2024.09.20 10:00 | modify | 420 | 0.10 | 95.755 | 97.375 | 98.155 | ||
| 1403 | 2024.09.20 11:00 | s/l | 395 | 0.10 | 98.091 | 98.091 | 93.491 | -165.80 | 33050.50 |
| 1404 | 2024.09.20 11:00 | s/l | 396 | 0.10 | 98.134 | 98.134 | 93.534 | -165.80 | 32884.70 |
| 1405 | 2024.09.20 11:00 | s/l | 397 | 0.10 | 98.187 | 98.187 | 93.587 | -165.80 | 32718.89 |
| 1406 | 2024.09.20 11:00 | t/p | 410 | 0.10 | 98.130 | 97.332 | 98.130 | 167.35 | 32886.25 |
| 1407 | 2024.09.20 11:00 | t/p | 411 | 0.10 | 98.255 | 93.655 | 98.255 | 167.35 | 33053.60 |
| 1408 | 2024.09.20 11:00 | t/p | 419 | 0.10 | 98.195 | 93.595 | 98.195 | 166.91 | 33220.51 |
| 1409 | 2024.09.20 11:00 | t/p | 420 | 0.10 | 98.155 | 97.375 | 98.155 | 166.91 | 33387.42 |
| 1410 | 2024.09.20 11:00 | modify | 418 | 0.10 | 95.893 | 97.648 | 98.293 | ||
| 1411 | 2024.09.20 11:00 | modify | 417 | 0.10 | 96.033 | 97.648 | 98.433 | ||
| 1412 | 2024.09.20 11:00 | modify | 416 | 0.10 | 96.015 | 97.648 | 98.415 | ||
| 1413 | 2024.09.20 11:00 | modify | 412 | 0.10 | 95.884 | 97.648 | 98.284 | ||
| 1414 | 2024.09.20 12:00 | t/p | 412 | 0.10 | 98.284 | 97.648 | 98.284 | 167.35 | 33554.77 |
| 1415 | 2024.09.20 12:00 | t/p | 418 | 0.10 | 98.293 | 97.648 | 98.293 | 166.91 | 33721.68 |
| 1416 | 2024.09.23 02:00 | t/p | 416 | 0.10 | 98.415 | 97.648 | 98.415 | 167.79 | 33889.47 |
| 1417 | 2024.09.23 02:00 | t/p | 417 | 0.10 | 98.433 | 97.648 | 98.433 | 167.35 | 34056.82 |
| 1418 | 2024.09.23 02:00 | modify | 415 | 0.10 | 96.183 | 97.803 | 98.583 | ||
| 1419 | 2024.09.23 02:00 | modify | 414 | 0.10 | 96.193 | 97.803 | 98.593 | ||
| 1420 | 2024.09.23 02:00 | modify | 413 | 0.10 | 96.111 | 97.803 | 98.511 | ||
| 1421 | 2024.09.23 03:00 | modify | 415 | 0.10 | 96.183 | 97.872 | 98.583 | ||
| 1422 | 2024.09.23 03:00 | modify | 414 | 0.10 | 96.193 | 97.872 | 98.593 | ||
| 1423 | 2024.09.23 03:00 | modify | 413 | 0.10 | 96.111 | 97.872 | 98.511 | ||
| 1424 | 2024.09.23 04:00 | t/p | 413 | 0.10 | 98.511 | 97.872 | 98.511 | 167.79 | 34224.62 |
| 1425 | 2024.09.23 04:00 | t/p | 415 | 0.10 | 98.583 | 97.872 | 98.583 | 167.79 | 34392.41 |
| 1426 | 2024.09.23 05:00 | t/p | 414 | 0.10 | 98.593 | 97.872 | 98.593 | 167.79 | 34560.21 |
| 1427 | 2024.09.26 15:00 | modify | 423 | 0.10 | 97.445 | 99.143 | 99.845 | ||
| 1428 | 2024.09.26 16:00 | t/p | 423 | 0.10 | 99.845 | 99.143 | 99.845 | 168.23 | 34728.43 |
| 1429 | 2024.10.02 19:00 | buy | 424 | 0.10 | 100.715 | 0.000 | 0.000 | ||
| 1430 | 2024.10.02 19:00 | modify | 424 | 0.10 | 100.715 | 98.515 | 103.115 | ||
| 1431 | 2024.10.02 20:00 | buy | 425 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 1432 | 2024.10.02 20:00 | modify | 425 | 0.10 | 100.890 | 98.690 | 103.290 | ||
| 1433 | 2024.10.02 21:00 | buy | 426 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 1434 | 2024.10.02 21:00 | modify | 426 | 0.10 | 100.827 | 98.627 | 103.227 | ||
| 1435 | 2024.10.02 22:00 | buy | 427 | 0.10 | 100.747 | 0.000 | 0.000 | ||
| 1436 | 2024.10.02 22:00 | modify | 427 | 0.10 | 100.747 | 98.547 | 103.147 | ||
| 1437 | 2024.10.02 23:00 | buy | 428 | 0.10 | 100.930 | 0.000 | 0.000 | ||
| 1438 | 2024.10.02 23:00 | modify | 428 | 0.10 | 100.930 | 98.730 | 103.330 | ||
| 1439 | 2024.10.03 00:00 | buy | 429 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 1440 | 2024.10.03 00:00 | modify | 429 | 0.10 | 100.923 | 98.723 | 103.323 | ||
| 1441 | 2024.10.03 01:00 | buy | 430 | 0.10 | 101.149 | 0.000 | 0.000 | ||
| 1442 | 2024.10.03 01:00 | modify | 430 | 0.10 | 101.149 | 98.949 | 103.549 | ||
| 1443 | 2024.10.03 02:00 | buy | 431 | 0.10 | 100.906 | 0.000 | 0.000 | ||
| 1444 | 2024.10.03 02:00 | modify | 431 | 0.10 | 100.906 | 98.706 | 103.306 | ||
| 1445 | 2024.10.03 03:00 | buy | 432 | 0.10 | 100.825 | 0.000 | 0.000 | ||
| 1446 | 2024.10.03 03:00 | modify | 432 | 0.10 | 100.825 | 98.625 | 103.225 | ||
| 1447 | 2024.10.03 04:00 | buy | 433 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 1448 | 2024.10.03 04:00 | modify | 433 | 0.10 | 100.821 | 98.621 | 103.221 | ||
| 1449 | 2024.10.03 05:00 | buy | 434 | 0.10 | 100.664 | 0.000 | 0.000 | ||
| 1450 | 2024.10.03 05:00 | modify | 434 | 0.10 | 100.664 | 98.464 | 103.064 | ||
| 1451 | 2024.10.03 06:00 | buy | 435 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 1452 | 2024.10.03 06:00 | modify | 435 | 0.10 | 100.591 | 98.391 | 102.991 | ||
| 1453 | 2024.10.03 07:00 | buy | 436 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 1454 | 2024.10.03 07:00 | modify | 436 | 0.10 | 100.838 | 98.638 | 103.238 | ||
| 1455 | 2024.10.03 08:00 | buy | 437 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 1456 | 2024.10.03 08:00 | modify | 437 | 0.10 | 100.541 | 98.341 | 102.941 | ||
| 1457 | 2024.10.03 09:00 | buy | 438 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 1458 | 2024.10.03 09:00 | modify | 438 | 0.10 | 100.547 | 98.347 | 102.947 | ||
| 1459 | 2024.10.08 03:00 | sell | 439 | 0.10 | 99.432 | 0.000 | 0.000 | ||
| 1460 | 2024.10.08 03:00 | modify | 439 | 0.10 | 99.432 | 101.632 | 97.032 | ||
| 1461 | 2024.10.08 04:00 | sell | 440 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 1462 | 2024.10.08 04:00 | modify | 440 | 0.10 | 99.587 | 101.787 | 97.187 | ||
| 1463 | 2024.10.08 05:00 | sell | 441 | 0.10 | 99.763 | 0.000 | 0.000 | ||
| 1464 | 2024.10.08 05:00 | modify | 441 | 0.10 | 99.763 | 101.963 | 97.363 | ||
| 1465 | 2024.10.08 06:00 | sell | 442 | 0.10 | 99.516 | 0.000 | 0.000 | ||
| 1466 | 2024.10.08 06:00 | modify | 442 | 0.10 | 99.516 | 101.716 | 97.116 | ||
| 1467 | 2024.10.08 07:00 | sell | 443 | 0.10 | 99.579 | 0.000 | 0.000 | ||
| 1468 | 2024.10.08 07:00 | modify | 443 | 0.10 | 99.579 | 101.779 | 97.179 | ||
| 1469 | 2024.10.08 08:00 | sell | 444 | 0.10 | 99.421 | 0.000 | 0.000 | ||
| 1470 | 2024.10.08 08:00 | modify | 444 | 0.10 | 99.421 | 101.621 | 97.021 | ||
| 1471 | 2024.10.08 09:00 | sell | 445 | 0.10 | 99.498 | 0.000 | 0.000 | ||
| 1472 | 2024.10.08 09:00 | modify | 445 | 0.10 | 99.498 | 101.698 | 97.098 | ||
| 1473 | 2024.10.08 10:00 | sell | 446 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 1474 | 2024.10.08 10:00 | modify | 446 | 0.10 | 99.431 | 101.631 | 97.031 | ||
| 1475 | 2024.10.08 11:00 | sell | 447 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 1476 | 2024.10.08 11:00 | modify | 447 | 0.10 | 99.574 | 101.774 | 97.174 | ||
| 1477 | 2024.10.08 12:00 | sell | 448 | 0.10 | 99.669 | 0.000 | 0.000 | ||
| 1478 | 2024.10.08 12:00 | modify | 448 | 0.10 | 99.669 | 101.869 | 97.269 | ||
| 1479 | 2024.10.08 13:00 | sell | 449 | 0.10 | 99.671 | 0.000 | 0.000 | ||
| 1480 | 2024.10.08 13:00 | modify | 449 | 0.10 | 99.671 | 101.871 | 97.271 | ||
| 1481 | 2024.10.08 14:00 | sell | 450 | 0.10 | 99.782 | 0.000 | 0.000 | ||
| 1482 | 2024.10.08 14:00 | modify | 450 | 0.10 | 99.782 | 101.982 | 97.382 | ||
| 1483 | 2024.10.15 21:00 | sell | 451 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 1484 | 2024.10.15 21:00 | modify | 451 | 0.10 | 99.965 | 102.165 | 97.565 | ||
| 1485 | 2024.10.15 22:00 | sell | 452 | 0.10 | 99.956 | 0.000 | 0.000 | ||
| 1486 | 2024.10.15 22:00 | modify | 452 | 0.10 | 99.956 | 102.156 | 97.556 | ||
| 1487 | 2024.10.15 23:00 | sell | 453 | 0.10 | 99.948 | 0.000 | 0.000 | ||
| 1488 | 2024.10.15 23:00 | modify | 453 | 0.10 | 99.948 | 102.148 | 97.548 | ||
| 1489 | 2024.10.16 00:00 | sell | 454 | 0.10 | 99.553 | 0.000 | 0.000 | ||
| 1490 | 2024.10.16 00:00 | modify | 454 | 0.10 | 99.553 | 101.753 | 97.153 | ||
| 1491 | 2024.10.16 01:00 | sell | 455 | 0.10 | 99.708 | 0.000 | 0.000 | ||
| 1492 | 2024.10.16 01:00 | modify | 455 | 0.10 | 99.708 | 101.908 | 97.308 | ||
| 1493 | 2024.10.16 02:00 | sell | 456 | 0.10 | 99.720 | 0.000 | 0.000 | ||
| 1494 | 2024.10.16 02:00 | modify | 456 | 0.10 | 99.720 | 101.920 | 97.320 | ||
| 1495 | 2024.10.16 03:00 | sell | 457 | 0.10 | 99.749 | 0.000 | 0.000 | ||
| 1496 | 2024.10.16 03:00 | modify | 457 | 0.10 | 99.749 | 101.949 | 97.349 | ||
| 1497 | 2024.10.16 04:00 | sell | 458 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 1498 | 2024.10.16 04:00 | modify | 458 | 0.10 | 99.833 | 102.033 | 97.433 | ||
| 1499 | 2024.10.16 05:00 | sell | 459 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 1500 | 2024.10.16 05:00 | modify | 459 | 0.10 | 99.866 | 102.066 | 97.466 | ||
| 1501 | 2024.10.16 06:00 | sell | 460 | 0.10 | 100.029 | 0.000 | 0.000 | ||
| 1502 | 2024.10.16 06:00 | modify | 460 | 0.10 | 100.029 | 102.229 | 97.629 | ||
| 1503 | 2024.10.16 07:00 | sell | 461 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 1504 | 2024.10.16 07:00 | modify | 461 | 0.10 | 99.858 | 102.058 | 97.458 | ||
| 1505 | 2024.10.16 08:00 | sell | 462 | 0.10 | 99.993 | 0.000 | 0.000 | ||
| 1506 | 2024.10.16 08:00 | modify | 462 | 0.10 | 99.993 | 102.193 | 97.593 | ||
| 1507 | 2024.10.16 09:00 | sell | 463 | 0.10 | 99.981 | 0.000 | 0.000 | ||
| 1508 | 2024.10.16 09:00 | modify | 463 | 0.10 | 99.981 | 102.181 | 97.581 | ||
| 1509 | 2024.10.16 10:00 | close | 424 | 0.10 | 99.833 | 98.515 | 103.115 | -54.50 | 34673.94 |
| 1510 | 2024.10.16 10:00 | sell | 464 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 1511 | 2024.10.16 10:00 | modify | 464 | 0.10 | 99.833 | 102.033 | 97.433 | ||
| 1512 | 2024.10.16 11:00 | close | 425 | 0.10 | 99.797 | 98.690 | 103.290 | -69.02 | 34604.92 |
| 1513 | 2024.10.16 11:00 | sell | 465 | 0.10 | 99.797 | 0.000 | 0.000 | ||
| 1514 | 2024.10.16 11:00 | modify | 465 | 0.10 | 99.797 | 101.997 | 97.397 | ||
| 1515 | 2024.10.16 12:00 | close | 426 | 0.10 | 99.728 | 98.627 | 103.227 | -69.43 | 34535.49 |
| 1516 | 2024.10.16 12:00 | sell | 466 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 1517 | 2024.10.16 12:00 | modify | 466 | 0.10 | 99.728 | 101.928 | 97.328 | ||
| 1518 | 2024.10.16 13:00 | close | 427 | 0.10 | 99.741 | 98.547 | 103.147 | -63.03 | 34472.47 |
| 1519 | 2024.10.16 13:00 | sell | 467 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 1520 | 2024.10.16 13:00 | modify | 467 | 0.10 | 99.741 | 101.941 | 97.341 | ||
| 1521 | 2024.10.16 14:00 | close | 428 | 0.10 | 99.658 | 98.730 | 103.330 | -81.33 | 34391.14 |
| 1522 | 2024.10.16 14:00 | sell | 468 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 1523 | 2024.10.16 14:00 | modify | 468 | 0.10 | 99.658 | 101.858 | 97.258 | ||
| 1524 | 2024.10.16 15:00 | close | 429 | 0.10 | 99.771 | 98.723 | 103.323 | -74.40 | 34316.73 |
| 1525 | 2024.10.16 15:00 | sell | 469 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 1526 | 2024.10.16 15:00 | modify | 469 | 0.10 | 99.771 | 101.971 | 97.371 | ||
| 1527 | 2024.10.16 16:00 | close | 430 | 0.10 | 99.737 | 98.949 | 103.549 | -92.29 | 34224.44 |
| 1528 | 2024.10.16 16:00 | sell | 470 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 1529 | 2024.10.16 16:00 | modify | 470 | 0.10 | 99.737 | 101.937 | 97.337 | ||
| 1530 | 2024.10.16 17:00 | close | 431 | 0.10 | 99.834 | 98.706 | 103.306 | -68.89 | 34155.55 |
| 1531 | 2024.10.16 17:00 | sell | 471 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 1532 | 2024.10.16 17:00 | modify | 471 | 0.10 | 99.834 | 102.034 | 97.434 | ||
| 1533 | 2024.10.16 18:00 | close | 432 | 0.10 | 99.832 | 98.625 | 103.225 | -63.46 | 34092.08 |
| 1534 | 2024.10.16 18:00 | sell | 472 | 0.10 | 99.832 | 0.000 | 0.000 | ||
| 1535 | 2024.10.16 18:00 | modify | 472 | 0.10 | 99.832 | 102.032 | 97.432 | ||
| 1536 | 2024.10.16 23:00 | close | 433 | 0.10 | 99.658 | 98.621 | 103.221 | -75.15 | 34016.93 |
| 1537 | 2024.10.16 23:00 | sell | 473 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 1538 | 2024.10.16 23:00 | modify | 473 | 0.10 | 99.658 | 101.858 | 97.258 | ||
| 1539 | 2024.10.17 00:00 | close | 434 | 0.10 | 99.676 | 98.464 | 103.064 | -61.79 | 33955.14 |
| 1540 | 2024.10.17 00:00 | sell | 474 | 0.10 | 99.676 | 0.000 | 0.000 | ||
| 1541 | 2024.10.17 00:00 | modify | 474 | 0.10 | 99.676 | 101.876 | 97.276 | ||
| 1542 | 2024.10.23 06:00 | s/l | 439 | 0.10 | 101.632 | 101.632 | 97.032 | -166.84 | 33788.30 |
| 1543 | 2024.10.23 06:00 | s/l | 444 | 0.10 | 101.621 | 101.621 | 97.021 | -166.84 | 33621.47 |
| 1544 | 2024.10.23 06:00 | s/l | 446 | 0.10 | 101.631 | 101.631 | 97.031 | -166.84 | 33454.63 |
| 1545 | 2024.10.23 08:00 | s/l | 442 | 0.10 | 101.716 | 101.716 | 97.116 | -166.84 | 33287.79 |
| 1546 | 2024.10.23 08:00 | s/l | 445 | 0.10 | 101.698 | 101.698 | 97.098 | -166.84 | 33120.96 |
| 1547 | 2024.10.23 08:00 | buy | 475 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 1548 | 2024.10.23 08:00 | modify | 475 | 0.10 | 101.543 | 99.343 | 103.943 | ||
| 1549 | 2024.10.23 09:00 | buy | 476 | 0.10 | 101.513 | 0.000 | 0.000 | ||
| 1550 | 2024.10.23 09:00 | modify | 476 | 0.10 | 101.513 | 99.313 | 103.913 | ||
| 1551 | 2024.10.23 10:00 | buy | 477 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 1552 | 2024.10.23 10:00 | modify | 477 | 0.10 | 101.673 | 99.473 | 104.073 | ||
| 1553 | 2024.10.23 11:00 | buy | 478 | 0.10 | 101.658 | 0.000 | 0.000 | ||
| 1554 | 2024.10.23 11:00 | modify | 478 | 0.10 | 101.658 | 99.458 | 104.058 | ||
| 1555 | 2024.10.23 12:00 | buy | 479 | 0.10 | 101.607 | 0.000 | 0.000 | ||
| 1556 | 2024.10.23 12:00 | modify | 479 | 0.10 | 101.607 | 99.407 | 104.007 | ||
| 1557 | 2024.10.23 13:00 | close | 435 | 0.10 | 101.557 | 98.391 | 102.991 | 74.43 | 33195.39 |
| 1558 | 2024.10.23 13:00 | buy | 480 | 0.10 | 101.587 | 0.000 | 0.000 | ||
| 1559 | 2024.10.23 13:00 | modify | 480 | 0.10 | 101.587 | 99.387 | 103.987 | ||
| 1560 | 2024.10.23 14:00 | close | 436 | 0.10 | 101.615 | 98.638 | 103.238 | 61.42 | 33256.81 |
| 1561 | 2024.10.23 14:00 | buy | 481 | 0.10 | 101.645 | 0.000 | 0.000 | ||
| 1562 | 2024.10.23 14:00 | modify | 481 | 0.10 | 101.645 | 99.445 | 104.045 | ||
| 1563 | 2024.10.23 15:00 | close | 437 | 0.10 | 101.534 | 98.341 | 102.941 | 76.29 | 33333.10 |
| 1564 | 2024.10.23 15:00 | buy | 482 | 0.10 | 101.564 | 0.000 | 0.000 | ||
| 1565 | 2024.10.23 15:00 | modify | 482 | 0.10 | 101.564 | 99.364 | 103.964 | ||
| 1566 | 2024.10.23 16:00 | close | 438 | 0.10 | 101.332 | 98.347 | 102.947 | 61.97 | 33395.08 |
| 1567 | 2024.10.23 16:00 | buy | 483 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 1568 | 2024.10.23 16:00 | modify | 483 | 0.10 | 101.362 | 99.162 | 103.762 | ||
| 1569 | 2024.10.23 17:00 | close | 440 | 0.10 | 101.327 | 101.787 | 97.187 | -135.21 | 33259.87 |
| 1570 | 2024.10.23 17:00 | buy | 484 | 0.10 | 101.327 | 0.000 | 0.000 | ||
| 1571 | 2024.10.23 17:00 | modify | 484 | 0.10 | 101.327 | 99.127 | 103.727 | ||
| 1572 | 2024.10.30 04:00 | close | 441 | 0.10 | 100.320 | 101.963 | 97.363 | -61.08 | 33198.79 |
| 1573 | 2024.10.30 04:00 | sell | 485 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1574 | 2024.10.30 04:00 | modify | 485 | 0.10 | 100.290 | 102.490 | 97.890 | ||
| 1575 | 2024.10.30 05:00 | close | 443 | 0.10 | 100.364 | 101.779 | 97.179 | -76.76 | 33122.02 |
| 1576 | 2024.10.30 05:00 | sell | 486 | 0.10 | 100.334 | 0.000 | 0.000 | ||
| 1577 | 2024.10.30 05:00 | modify | 486 | 0.10 | 100.334 | 102.534 | 97.934 | ||
| 1578 | 2024.10.30 06:00 | close | 447 | 0.10 | 100.271 | 101.774 | 97.174 | -70.71 | 33051.31 |
| 1579 | 2024.10.30 06:00 | sell | 487 | 0.10 | 100.241 | 0.000 | 0.000 | ||
| 1580 | 2024.10.30 06:00 | modify | 487 | 0.10 | 100.241 | 102.441 | 97.841 | ||
| 1581 | 2024.10.30 07:00 | close | 448 | 0.10 | 100.512 | 101.869 | 97.269 | -80.75 | 32970.56 |
| 1582 | 2024.10.30 07:00 | sell | 488 | 0.10 | 100.482 | 0.000 | 0.000 | ||
| 1583 | 2024.10.30 07:00 | modify | 488 | 0.10 | 100.482 | 102.682 | 98.082 | ||
| 1584 | 2024.10.30 08:00 | close | 449 | 0.10 | 100.603 | 101.871 | 97.271 | -86.87 | 32883.68 |
| 1585 | 2024.10.30 08:00 | sell | 489 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 1586 | 2024.10.30 08:00 | modify | 489 | 0.10 | 100.573 | 102.773 | 98.173 | ||
| 1587 | 2024.10.30 09:00 | close | 450 | 0.10 | 100.616 | 101.982 | 97.382 | -80.14 | 32803.54 |
| 1588 | 2024.10.30 09:00 | sell | 490 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 1589 | 2024.10.30 09:00 | modify | 490 | 0.10 | 100.586 | 102.786 | 98.186 | ||
| 1590 | 2024.11.05 17:00 | close | 451 | 0.10 | 100.793 | 102.165 | 97.565 | -78.69 | 32724.85 |
| 1591 | 2024.11.05 17:00 | buy | 491 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 1592 | 2024.11.05 17:00 | modify | 491 | 0.10 | 100.793 | 98.593 | 103.193 | ||
| 1593 | 2024.11.05 18:00 | close | 452 | 0.10 | 100.652 | 102.156 | 97.556 | -69.61 | 32655.24 |
| 1594 | 2024.11.05 18:00 | buy | 492 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 1595 | 2024.11.05 18:00 | modify | 492 | 0.10 | 100.652 | 98.452 | 103.052 | ||
| 1596 | 2024.11.06 19:00 | s/l | 454 | 0.10 | 101.753 | 101.753 | 97.153 | -173.06 | 32482.19 |
| 1597 | 2024.11.06 20:00 | buy | 493 | 0.10 | 101.695 | 0.000 | 0.000 | ||
| 1598 | 2024.11.06 20:00 | modify | 493 | 0.10 | 101.695 | 99.495 | 104.095 | ||
| 1599 | 2024.11.06 21:00 | close | 453 | 0.10 | 101.602 | 102.148 | 97.548 | -136.53 | 32345.65 |
| 1600 | 2024.11.06 21:00 | buy | 494 | 0.10 | 101.602 | 0.000 | 0.000 | ||
| 1601 | 2024.11.06 21:00 | modify | 494 | 0.10 | 101.602 | 99.402 | 104.002 | ||
| 1602 | 2024.11.06 22:00 | close | 455 | 0.10 | 101.446 | 101.908 | 97.308 | -141.27 | 32204.39 |
| 1603 | 2024.11.06 22:00 | buy | 495 | 0.10 | 101.446 | 0.000 | 0.000 | ||
| 1604 | 2024.11.06 22:00 | modify | 495 | 0.10 | 101.446 | 99.246 | 103.846 | ||
| 1605 | 2024.11.07 03:00 | s/l | 456 | 0.10 | 101.920 | 101.920 | 97.320 | -176.15 | 32028.23 |
| 1606 | 2024.11.07 03:00 | s/l | 457 | 0.10 | 101.949 | 101.949 | 97.349 | -176.15 | 31852.08 |
| 1607 | 2024.11.07 03:00 | s/l | 458 | 0.10 | 102.033 | 102.033 | 97.433 | -176.15 | 31675.93 |
| 1608 | 2024.11.07 03:00 | s/l | 459 | 0.10 | 102.066 | 102.066 | 97.466 | -176.15 | 31499.77 |
| 1609 | 2024.11.07 03:00 | s/l | 461 | 0.10 | 102.058 | 102.058 | 97.458 | -176.15 | 31323.62 |
| 1610 | 2024.11.07 03:00 | s/l | 463 | 0.10 | 102.181 | 102.181 | 97.581 | -176.15 | 31147.47 |
| 1611 | 2024.11.07 03:00 | s/l | 464 | 0.10 | 102.033 | 102.033 | 97.433 | -176.15 | 30971.31 |
| 1612 | 2024.11.07 03:00 | s/l | 465 | 0.10 | 101.997 | 101.997 | 97.397 | -176.15 | 30795.16 |
| 1613 | 2024.11.07 03:00 | s/l | 466 | 0.10 | 101.928 | 101.928 | 97.328 | -176.15 | 30619.01 |
| 1614 | 2024.11.07 03:00 | s/l | 467 | 0.10 | 101.941 | 101.941 | 97.341 | -176.16 | 30442.84 |
| 1615 | 2024.11.07 03:00 | s/l | 468 | 0.10 | 101.858 | 101.858 | 97.258 | -176.15 | 30266.69 |
| 1616 | 2024.11.07 03:00 | s/l | 469 | 0.10 | 101.971 | 101.971 | 97.371 | -176.15 | 30090.54 |
| 1617 | 2024.11.07 03:00 | s/l | 470 | 0.10 | 101.937 | 101.937 | 97.337 | -176.15 | 29914.38 |
| 1618 | 2024.11.07 03:00 | s/l | 471 | 0.10 | 102.034 | 102.034 | 97.434 | -176.15 | 29738.23 |
| 1619 | 2024.11.07 03:00 | s/l | 472 | 0.10 | 102.032 | 102.032 | 97.432 | -176.15 | 29562.08 |
| 1620 | 2024.11.07 03:00 | s/l | 473 | 0.10 | 101.858 | 101.858 | 97.258 | -176.15 | 29385.92 |
| 1621 | 2024.11.07 03:00 | s/l | 474 | 0.10 | 101.876 | 101.876 | 97.276 | -173.06 | 29212.87 |
| 1622 | 2024.11.07 04:00 | s/l | 460 | 0.10 | 102.229 | 102.229 | 97.629 | -176.15 | 29036.71 |
| 1623 | 2024.11.07 04:00 | s/l | 462 | 0.10 | 102.193 | 102.193 | 97.593 | -176.15 | 28860.56 |
| 1624 | 2024.11.08 14:00 | sell | 496 | 0.10 | 100.924 | 0.000 | 0.000 | ||
| 1625 | 2024.11.08 14:00 | modify | 496 | 0.10 | 100.924 | 103.124 | 98.524 | ||
| 1626 | 2024.11.08 15:00 | sell | 497 | 0.10 | 100.896 | 0.000 | 0.000 | ||
| 1627 | 2024.11.08 15:00 | modify | 497 | 0.10 | 100.896 | 103.096 | 98.496 | ||
| 1628 | 2024.11.08 16:00 | sell | 498 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 1629 | 2024.11.08 16:00 | modify | 498 | 0.10 | 100.599 | 102.799 | 98.199 | ||
| 1630 | 2024.11.08 17:00 | sell | 499 | 0.10 | 100.260 | 0.000 | 0.000 | ||
| 1631 | 2024.11.08 17:00 | modify | 499 | 0.10 | 100.260 | 102.460 | 97.860 | ||
| 1632 | 2024.11.08 18:00 | sell | 500 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 1633 | 2024.11.08 18:00 | modify | 500 | 0.10 | 100.388 | 102.588 | 97.988 | ||
| 1634 | 2024.11.08 19:00 | sell | 501 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 1635 | 2024.11.08 19:00 | modify | 501 | 0.10 | 100.351 | 102.551 | 97.951 | ||
| 1636 | 2024.11.08 20:00 | sell | 502 | 0.10 | 100.442 | 0.000 | 0.000 | ||
| 1637 | 2024.11.08 20:00 | modify | 502 | 0.10 | 100.442 | 102.642 | 98.042 | ||
| 1638 | 2024.11.08 21:00 | sell | 503 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 1639 | 2024.11.08 21:00 | modify | 503 | 0.10 | 100.373 | 102.573 | 97.973 | ||
| 1640 | 2024.11.10 22:00 | sell | 504 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 1641 | 2024.11.10 22:00 | modify | 504 | 0.10 | 100.419 | 102.619 | 98.019 | ||
| 1642 | 2024.11.10 23:00 | sell | 505 | 0.10 | 100.414 | 0.000 | 0.000 | ||
| 1643 | 2024.11.10 23:00 | modify | 505 | 0.10 | 100.414 | 102.614 | 98.014 | ||
| 1644 | 2024.11.11 00:00 | sell | 506 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 1645 | 2024.11.11 00:00 | modify | 506 | 0.10 | 100.675 | 102.875 | 98.275 | ||
| 1646 | 2024.11.11 01:00 | sell | 507 | 0.10 | 100.922 | 0.000 | 0.000 | ||
| 1647 | 2024.11.11 01:00 | modify | 507 | 0.10 | 100.922 | 103.122 | 98.522 | ||
| 1648 | 2024.11.11 02:00 | sell | 508 | 0.10 | 100.977 | 0.000 | 0.000 | ||
| 1649 | 2024.11.11 02:00 | modify | 508 | 0.10 | 100.977 | 103.177 | 98.577 | ||
| 1650 | 2024.11.11 03:00 | sell | 509 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 1651 | 2024.11.11 03:00 | modify | 509 | 0.10 | 101.086 | 103.286 | 98.686 | ||
| 1652 | 2024.11.11 04:00 | sell | 510 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 1653 | 2024.11.11 04:00 | modify | 510 | 0.10 | 101.179 | 103.379 | 98.779 | ||
| 1654 | 2024.11.11 05:00 | sell | 511 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 1655 | 2024.11.11 05:00 | modify | 511 | 0.10 | 101.251 | 103.451 | 98.851 | ||
| 1656 | 2024.11.11 06:00 | sell | 512 | 0.10 | 101.176 | 0.000 | 0.000 | ||
| 1657 | 2024.11.11 06:00 | modify | 512 | 0.10 | 101.176 | 103.376 | 98.776 | ||
| 1658 | 2024.11.11 07:00 | sell | 513 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 1659 | 2024.11.11 07:00 | modify | 513 | 0.10 | 101.130 | 103.330 | 98.730 | ||
| 1660 | 2024.11.11 08:00 | sell | 514 | 0.10 | 101.133 | 0.000 | 0.000 | ||
| 1661 | 2024.11.11 08:00 | modify | 514 | 0.10 | 101.133 | 103.333 | 98.733 | ||
| 1662 | 2024.11.11 09:00 | close | 475 | 0.10 | 101.185 | 99.343 | 103.943 | -16.23 | 28844.33 |
| 1663 | 2024.11.11 09:00 | sell | 515 | 0.10 | 101.185 | 0.000 | 0.000 | ||
| 1664 | 2024.11.11 09:00 | modify | 515 | 0.10 | 101.185 | 103.385 | 98.785 | ||
| 1665 | 2024.11.15 19:00 | s/l | 477 | 0.10 | 99.473 | 99.473 | 104.073 | -140.31 | 28704.02 |
| 1666 | 2024.11.15 19:00 | s/l | 478 | 0.10 | 99.458 | 99.458 | 104.058 | -140.31 | 28563.71 |
| 1667 | 2024.11.15 19:00 | s/l | 481 | 0.10 | 99.445 | 99.445 | 104.045 | -140.32 | 28423.39 |
| 1668 | 2024.11.15 19:00 | s/l | 493 | 0.10 | 99.495 | 99.495 | 104.095 | -146.51 | 28276.88 |
| 1669 | 2024.11.15 20:00 | sell | 516 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 1670 | 2024.11.15 20:00 | modify | 516 | 0.10 | 99.559 | 101.759 | 97.159 | ||
| 1671 | 2024.11.15 21:00 | sell | 517 | 0.10 | 99.608 | 0.000 | 0.000 | ||
| 1672 | 2024.11.15 21:00 | modify | 517 | 0.10 | 99.608 | 101.808 | 97.208 | ||
| 1673 | 2024.11.17 22:00 | sell | 518 | 0.10 | 99.704 | 0.000 | 0.000 | ||
| 1674 | 2024.11.17 22:00 | modify | 518 | 0.10 | 99.704 | 101.904 | 97.304 | ||
| 1675 | 2024.11.17 23:00 | sell | 519 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 1676 | 2024.11.17 23:00 | modify | 519 | 0.10 | 99.777 | 101.977 | 97.377 | ||
| 1677 | 2024.11.18 00:00 | close | 476 | 0.10 | 99.972 | 99.313 | 103.913 | -94.54 | 28182.34 |
| 1678 | 2024.11.18 00:00 | sell | 520 | 0.10 | 99.972 | 0.000 | 0.000 | ||
| 1679 | 2024.11.18 00:00 | modify | 520 | 0.10 | 99.972 | 102.172 | 97.572 | ||
| 1680 | 2024.11.18 01:00 | close | 479 | 0.10 | 99.904 | 99.407 | 104.007 | -105.68 | 28076.66 |
| 1681 | 2024.11.18 01:00 | sell | 521 | 0.10 | 99.904 | 0.000 | 0.000 | ||
| 1682 | 2024.11.18 01:00 | modify | 521 | 0.10 | 99.904 | 102.104 | 97.504 | ||
| 1683 | 2024.11.18 02:00 | close | 480 | 0.10 | 100.050 | 99.387 | 103.987 | -94.26 | 27982.40 |
| 1684 | 2024.11.18 02:00 | sell | 522 | 0.10 | 100.050 | 0.000 | 0.000 | ||
| 1685 | 2024.11.18 02:00 | modify | 522 | 0.10 | 100.050 | 102.250 | 97.650 | ||
| 1686 | 2024.11.26 01:00 | s/l | 482 | 0.10 | 99.364 | 99.364 | 103.964 | -136.33 | 27846.07 |
| 1687 | 2024.11.26 01:00 | s/l | 494 | 0.10 | 99.402 | 99.402 | 104.002 | -142.53 | 27703.54 |
| 1688 | 2024.11.26 01:00 | s/l | 495 | 0.10 | 99.246 | 99.246 | 103.846 | -142.53 | 27561.00 |
| 1689 | 2024.11.26 02:00 | s/l | 483 | 0.10 | 99.162 | 99.162 | 103.762 | -136.34 | 27424.67 |
| 1690 | 2024.11.26 02:00 | s/l | 484 | 0.10 | 99.127 | 99.127 | 103.727 | -136.34 | 27288.33 |
| 1691 | 2024.11.26 18:00 | modify | 511 | 0.10 | 101.251 | 99.601 | 98.851 | ||
| 1692 | 2024.11.26 20:00 | modify | 515 | 0.10 | 101.185 | 99.531 | 98.785 | ||
| 1693 | 2024.11.26 20:00 | modify | 514 | 0.10 | 101.133 | 99.531 | 98.733 | ||
| 1694 | 2024.11.26 20:00 | modify | 512 | 0.10 | 101.176 | 99.531 | 98.776 | ||
| 1695 | 2024.11.26 20:00 | modify | 511 | 0.10 | 101.251 | 99.531 | 98.851 | ||
| 1696 | 2024.11.26 20:00 | modify | 510 | 0.10 | 101.179 | 99.531 | 98.779 | ||
| 1697 | 2024.11.26 21:00 | sell | 523 | 0.10 | 98.909 | 0.000 | 0.000 | ||
| 1698 | 2024.11.26 21:00 | modify | 523 | 0.10 | 98.909 | 101.109 | 96.509 | ||
| 1699 | 2024.11.26 22:00 | sell | 524 | 0.10 | 98.899 | 0.000 | 0.000 | ||
| 1700 | 2024.11.26 22:00 | modify | 524 | 0.10 | 98.899 | 101.099 | 96.499 | ||
| 1701 | 2024.11.26 22:00 | modify | 513 | 0.10 | 101.130 | 99.529 | 98.730 | ||
| 1702 | 2024.11.26 23:00 | sell | 525 | 0.10 | 99.111 | 0.000 | 0.000 | ||
| 1703 | 2024.11.26 23:00 | modify | 525 | 0.10 | 99.111 | 101.311 | 96.711 | ||
| 1704 | 2024.11.27 01:00 | t/p | 510 | 0.10 | 98.779 | 99.531 | 98.779 | 148.51 | 27436.83 |
| 1705 | 2024.11.27 01:00 | t/p | 511 | 0.10 | 98.851 | 99.531 | 98.851 | 148.51 | 27585.34 |
| 1706 | 2024.11.27 01:00 | t/p | 512 | 0.10 | 98.776 | 99.531 | 98.776 | 148.51 | 27733.85 |
| 1707 | 2024.11.27 01:00 | t/p | 515 | 0.10 | 98.785 | 99.531 | 98.785 | 148.51 | 27882.36 |
| 1708 | 2024.11.27 01:00 | sell | 526 | 0.10 | 98.979 | 0.000 | 0.000 | ||
| 1709 | 2024.11.27 01:00 | modify | 526 | 0.10 | 98.979 | 101.179 | 96.579 | ||
| 1710 | 2024.11.27 02:00 | t/p | 514 | 0.10 | 98.733 | 99.531 | 98.733 | 148.50 | 28030.85 |
| 1711 | 2024.11.27 02:00 | modify | 513 | 0.10 | 101.130 | 99.365 | 98.730 | ||
| 1712 | 2024.11.27 02:00 | modify | 509 | 0.10 | 101.086 | 99.365 | 98.686 | ||
| 1713 | 2024.11.27 02:00 | modify | 508 | 0.10 | 100.977 | 99.365 | 98.577 | ||
| 1714 | 2024.11.27 03:00 | t/p | 513 | 0.10 | 98.730 | 99.365 | 98.730 | 148.51 | 28179.36 |
| 1715 | 2024.11.27 05:00 | t/p | 509 | 0.10 | 98.686 | 99.365 | 98.686 | 148.51 | 28327.87 |
| 1716 | 2024.11.27 05:00 | sell | 527 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 1717 | 2024.11.27 05:00 | modify | 527 | 0.10 | 98.625 | 100.825 | 96.225 | ||
| 1718 | 2024.11.27 05:00 | modify | 508 | 0.10 | 100.977 | 99.255 | 98.577 | ||
| 1719 | 2024.11.27 05:00 | modify | 507 | 0.10 | 100.922 | 99.255 | 98.522 | ||
| 1720 | 2024.11.27 05:00 | modify | 497 | 0.10 | 100.896 | 99.255 | 98.496 | ||
| 1721 | 2024.11.27 05:00 | modify | 496 | 0.10 | 100.924 | 99.255 | 98.524 | ||
| 1722 | 2024.11.27 06:00 | s/l | 491 | 0.10 | 98.593 | 98.593 | 103.193 | -141.64 | 28186.23 |
| 1723 | 2024.11.27 06:00 | t/p | 508 | 0.10 | 98.577 | 99.255 | 98.577 | 148.50 | 28334.73 |
| 1724 | 2024.11.27 06:00 | sell | 528 | 0.10 | 98.666 | 0.000 | 0.000 | ||
| 1725 | 2024.11.27 06:00 | modify | 528 | 0.10 | 98.666 | 100.866 | 96.266 | ||
| 1726 | 2024.11.27 07:00 | sell | 529 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 1727 | 2024.11.27 07:00 | modify | 529 | 0.10 | 98.514 | 100.714 | 96.114 | ||
| 1728 | 2024.11.27 07:00 | modify | 507 | 0.10 | 100.922 | 99.144 | 98.522 | ||
| 1729 | 2024.11.27 07:00 | modify | 497 | 0.10 | 100.896 | 99.144 | 98.496 | ||
| 1730 | 2024.11.27 07:00 | modify | 496 | 0.10 | 100.924 | 99.144 | 98.524 | ||
| 1731 | 2024.11.27 08:00 | sell | 530 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 1732 | 2024.11.27 08:00 | modify | 530 | 0.10 | 98.554 | 100.754 | 96.154 | ||
| 1733 | 2024.11.27 09:00 | s/l | 492 | 0.10 | 98.452 | 98.452 | 103.052 | -141.64 | 28193.09 |
| 1734 | 2024.11.27 09:00 | t/p | 496 | 0.10 | 98.524 | 99.144 | 98.524 | 147.47 | 28340.56 |
| 1735 | 2024.11.27 09:00 | t/p | 497 | 0.10 | 98.496 | 99.144 | 98.496 | 147.46 | 28488.03 |
| 1736 | 2024.11.27 09:00 | t/p | 507 | 0.10 | 98.522 | 99.144 | 98.522 | 148.51 | 28636.53 |
| 1737 | 2024.11.27 09:00 | sell | 531 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 1738 | 2024.11.27 09:00 | modify | 531 | 0.10 | 98.483 | 100.683 | 96.083 | ||
| 1739 | 2024.11.27 10:00 | t/p | 490 | 0.10 | 98.186 | 102.786 | 98.186 | 136.08 | 28772.61 |
| 1740 | 2024.11.27 10:00 | t/p | 498 | 0.10 | 98.199 | 102.799 | 98.199 | 147.47 | 28920.08 |
| 1741 | 2024.11.27 10:00 | t/p | 506 | 0.10 | 98.275 | 102.875 | 98.275 | 148.50 | 29068.58 |
| 1742 | 2024.11.27 10:00 | sell | 532 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 1743 | 2024.11.27 10:00 | modify | 532 | 0.10 | 98.260 | 100.460 | 95.860 | ||
| 1744 | 2024.11.27 10:00 | modify | 489 | 0.10 | 100.573 | 98.890 | 98.173 | ||
| 1745 | 2024.11.27 11:00 | t/p | 489 | 0.10 | 98.173 | 98.890 | 98.173 | 136.09 | 29204.67 |
| 1746 | 2024.11.27 11:00 | sell | 533 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 1747 | 2024.11.27 11:00 | modify | 533 | 0.10 | 98.199 | 100.399 | 95.799 | ||
| 1748 | 2024.11.27 11:00 | modify | 502 | 0.10 | 100.442 | 98.829 | 98.042 | ||
| 1749 | 2024.11.27 11:00 | modify | 488 | 0.10 | 100.482 | 98.829 | 98.082 | ||
| 1750 | 2024.11.27 12:00 | sell | 534 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 1751 | 2024.11.27 12:00 | modify | 534 | 0.10 | 98.154 | 100.354 | 95.754 | ||
| 1752 | 2024.11.27 12:00 | modify | 505 | 0.10 | 100.414 | 98.784 | 98.014 | ||
| 1753 | 2024.11.27 12:00 | modify | 504 | 0.10 | 100.419 | 98.784 | 98.019 | ||
| 1754 | 2024.11.27 12:00 | modify | 500 | 0.10 | 100.388 | 98.784 | 97.988 | ||
| 1755 | 2024.11.27 13:00 | t/p | 488 | 0.10 | 98.082 | 98.829 | 98.082 | 136.09 | 29340.75 |
| 1756 | 2024.11.27 13:00 | sell | 535 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 1757 | 2024.11.27 13:00 | modify | 535 | 0.10 | 98.191 | 100.391 | 95.791 | ||
| 1758 | 2024.11.27 14:00 | sell | 536 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 1759 | 2024.11.27 14:00 | modify | 536 | 0.10 | 98.304 | 100.504 | 95.904 | ||
| 1760 | 2024.11.27 15:00 | sell | 537 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 1761 | 2024.11.27 15:00 | modify | 537 | 0.10 | 98.274 | 100.474 | 95.874 | ||
| 1762 | 2024.11.27 16:00 | t/p | 502 | 0.10 | 98.042 | 98.829 | 98.042 | 147.47 | 29488.23 |
| 1763 | 2024.11.27 16:00 | sell | 538 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 1764 | 2024.11.27 16:00 | modify | 538 | 0.10 | 98.108 | 100.308 | 95.708 | ||
| 1765 | 2024.11.27 16:00 | modify | 503 | 0.10 | 100.373 | 98.738 | 97.973 | ||
| 1766 | 2024.11.27 16:00 | modify | 501 | 0.10 | 100.351 | 98.738 | 97.951 | ||
| 1767 | 2024.11.27 17:00 | t/p | 485 | 0.10 | 97.890 | 102.490 | 97.890 | 136.08 | 29624.30 |
| 1768 | 2024.11.27 17:00 | t/p | 486 | 0.10 | 97.934 | 102.534 | 97.934 | 136.09 | 29760.39 |
| 1769 | 2024.11.27 17:00 | t/p | 487 | 0.10 | 97.841 | 102.441 | 97.841 | 136.08 | 29896.46 |
| 1770 | 2024.11.27 17:00 | t/p | 499 | 0.10 | 97.860 | 102.460 | 97.860 | 147.47 | 30043.94 |
| 1771 | 2024.11.27 17:00 | t/p | 500 | 0.10 | 97.988 | 98.784 | 97.988 | 147.46 | 30191.40 |
| 1772 | 2024.11.27 17:00 | t/p | 501 | 0.10 | 97.951 | 98.738 | 97.951 | 147.47 | 30338.87 |
| 1773 | 2024.11.27 17:00 | t/p | 503 | 0.10 | 97.973 | 98.738 | 97.973 | 147.46 | 30486.33 |
| 1774 | 2024.11.27 17:00 | t/p | 504 | 0.10 | 98.019 | 98.784 | 98.019 | 147.47 | 30633.81 |
| 1775 | 2024.11.27 17:00 | t/p | 505 | 0.10 | 98.014 | 98.784 | 98.014 | 147.46 | 30781.27 |
| 1776 | 2024.11.27 17:00 | sell | 539 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 1777 | 2024.11.27 17:00 | modify | 539 | 0.10 | 97.819 | 100.019 | 95.419 | ||
| 1778 | 2024.11.27 17:00 | modify | 522 | 0.10 | 100.050 | 98.449 | 97.650 | ||
| 1779 | 2024.11.27 18:00 | sell | 540 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 1780 | 2024.11.27 18:00 | modify | 540 | 0.10 | 97.902 | 100.102 | 95.502 | ||
| 1781 | 2024.11.27 19:00 | sell | 541 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 1782 | 2024.11.27 19:00 | modify | 541 | 0.10 | 98.004 | 100.204 | 95.604 | ||
| 1783 | 2024.11.27 20:00 | sell | 542 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 1784 | 2024.11.27 20:00 | modify | 542 | 0.10 | 98.105 | 100.305 | 95.705 | ||
| 1785 | 2024.11.27 21:00 | sell | 543 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1786 | 2024.11.27 21:00 | modify | 543 | 0.10 | 98.177 | 100.377 | 95.777 | ||
| 1787 | 2024.11.27 22:00 | sell | 544 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 1788 | 2024.11.27 22:00 | modify | 544 | 0.10 | 98.087 | 100.287 | 95.687 | ||
| 1789 | 2024.11.27 23:00 | sell | 545 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 1790 | 2024.11.27 23:00 | modify | 545 | 0.10 | 98.041 | 100.241 | 95.641 | ||
| 1791 | 2024.11.28 00:00 | sell | 546 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 1792 | 2024.11.28 00:00 | modify | 546 | 0.10 | 98.319 | 100.519 | 95.919 | ||
| 1793 | 2024.11.28 01:00 | s/l | 522 | 0.10 | 98.449 | 98.449 | 97.650 | 97.70 | 30878.97 |
| 1794 | 2024.11.28 01:00 | sell | 547 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 1795 | 2024.11.28 01:00 | modify | 547 | 0.10 | 98.552 | 100.752 | 96.152 | ||
| 1796 | 2024.11.28 02:00 | sell | 548 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 1797 | 2024.11.28 02:00 | modify | 548 | 0.10 | 98.489 | 100.689 | 96.089 | ||
| 1798 | 2024.11.29 02:00 | t/p | 520 | 0.10 | 97.572 | 102.172 | 97.572 | 151.60 | 31030.57 |
| 1799 | 2024.11.29 02:00 | modify | 521 | 0.10 | 99.904 | 98.199 | 97.504 | ||
| 1800 | 2024.11.29 06:00 | sell | 549 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 1801 | 2024.11.29 06:00 | modify | 549 | 0.10 | 97.788 | 99.988 | 95.388 | ||
| 1802 | 2024.11.29 07:00 | sell | 550 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 1803 | 2024.11.29 07:00 | modify | 550 | 0.10 | 97.812 | 100.012 | 95.412 | ||
| 1804 | 2024.11.29 08:00 | sell | 551 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 1805 | 2024.11.29 08:00 | modify | 551 | 0.10 | 97.744 | 99.944 | 95.344 | ||
| 1806 | 2024.11.29 09:00 | sell | 552 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 1807 | 2024.11.29 09:00 | modify | 552 | 0.10 | 97.760 | 99.960 | 95.360 | ||
| 1808 | 2024.11.29 10:00 | sell | 553 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 1809 | 2024.11.29 10:00 | modify | 553 | 0.10 | 97.719 | 99.919 | 95.319 | ||
| 1810 | 2024.11.29 11:00 | sell | 554 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 1811 | 2024.11.29 11:00 | modify | 554 | 0.10 | 97.512 | 99.712 | 95.112 | ||
| 1812 | 2024.11.29 11:00 | modify | 521 | 0.10 | 99.904 | 98.142 | 97.504 | ||
| 1813 | 2024.11.29 11:00 | modify | 519 | 0.10 | 99.777 | 98.142 | 97.377 | ||
| 1814 | 2024.11.29 12:00 | t/p | 521 | 0.10 | 97.504 | 98.142 | 97.504 | 151.61 | 31182.19 |
| 1815 | 2024.11.29 12:00 | sell | 555 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 1816 | 2024.11.29 12:00 | modify | 555 | 0.10 | 97.640 | 99.840 | 95.240 | ||
| 1817 | 2024.11.29 13:00 | sell | 556 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 1818 | 2024.11.29 13:00 | modify | 556 | 0.10 | 97.638 | 99.838 | 95.238 | ||
| 1819 | 2024.11.29 14:00 | sell | 557 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 1820 | 2024.11.29 14:00 | modify | 557 | 0.10 | 97.536 | 99.736 | 95.136 | ||
| 1821 | 2024.11.29 15:00 | sell | 558 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 1822 | 2024.11.29 15:00 | modify | 558 | 0.10 | 97.681 | 99.881 | 95.281 | ||
| 1823 | 2024.11.29 16:00 | close | 516 | 0.10 | 97.853 | 101.759 | 97.159 | 102.85 | 31285.03 |
| 1824 | 2024.11.29 16:00 | sell | 559 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 1825 | 2024.11.29 16:00 | modify | 559 | 0.10 | 97.823 | 100.023 | 95.423 | ||
| 1826 | 2024.11.29 17:00 | close | 517 | 0.10 | 97.970 | 101.808 | 97.208 | 98.17 | 31383.20 |
| 1827 | 2024.11.29 17:00 | sell | 560 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1828 | 2024.11.29 17:00 | modify | 560 | 0.10 | 97.940 | 100.140 | 95.540 | ||
| 1829 | 2024.11.29 18:00 | close | 518 | 0.10 | 97.590 | 101.904 | 97.304 | 130.91 | 31514.11 |
| 1830 | 2024.11.29 18:00 | sell | 561 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 1831 | 2024.11.29 18:00 | modify | 561 | 0.10 | 97.560 | 99.760 | 95.160 | ||
| 1832 | 2024.11.29 19:00 | close | 519 | 0.10 | 97.615 | 98.142 | 97.377 | 134.21 | 31648.32 |
| 1833 | 2024.11.29 19:00 | sell | 562 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 1834 | 2024.11.29 19:00 | modify | 562 | 0.10 | 97.585 | 99.785 | 95.185 | ||
| 1835 | 2024.11.29 20:00 | close | 523 | 0.10 | 97.662 | 101.109 | 96.509 | 80.58 | 31728.90 |
| 1836 | 2024.11.29 20:00 | sell | 563 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 1837 | 2024.11.29 20:00 | modify | 563 | 0.10 | 97.632 | 99.832 | 95.232 | ||
| 1838 | 2024.11.29 21:00 | close | 524 | 0.10 | 97.652 | 101.099 | 96.499 | 80.58 | 31809.49 |
| 1839 | 2024.11.29 21:00 | sell | 564 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 1840 | 2024.11.29 21:00 | modify | 564 | 0.10 | 97.622 | 99.822 | 95.222 | ||
| 1841 | 2024.12.01 22:00 | close | 525 | 0.10 | 97.357 | 101.311 | 96.711 | 115.45 | 31924.94 |
| 1842 | 2024.12.01 22:00 | sell | 565 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 1843 | 2024.12.01 22:00 | modify | 565 | 0.10 | 97.327 | 99.527 | 94.927 | ||
| 1844 | 2024.12.01 23:00 | close | 526 | 0.10 | 97.395 | 101.179 | 96.579 | 104.81 | 32029.75 |
| 1845 | 2024.12.01 23:00 | sell | 566 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 1846 | 2024.12.01 23:00 | modify | 566 | 0.10 | 97.365 | 99.565 | 94.965 | ||
| 1847 | 2024.12.02 00:00 | close | 527 | 0.10 | 97.466 | 100.825 | 96.225 | 74.53 | 32104.28 |
| 1848 | 2024.12.02 00:00 | sell | 567 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 1849 | 2024.12.02 00:00 | modify | 567 | 0.10 | 97.436 | 99.636 | 95.036 | ||
| 1850 | 2024.12.02 01:00 | close | 528 | 0.10 | 97.600 | 100.866 | 96.266 | 68.14 | 32172.43 |
| 1851 | 2024.12.02 01:00 | sell | 568 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 1852 | 2024.12.02 01:00 | modify | 568 | 0.10 | 97.570 | 99.770 | 95.170 | ||
| 1853 | 2024.12.04 03:00 | modify | 547 | 0.10 | 98.552 | 96.916 | 96.152 | ||
| 1854 | 2024.12.04 03:00 | modify | 530 | 0.10 | 98.554 | 96.916 | 96.154 | ||
| 1855 | 2024.12.04 04:00 | t/p | 529 | 0.10 | 96.114 | 100.714 | 96.114 | 157.81 | 32330.24 |
| 1856 | 2024.12.04 04:00 | t/p | 530 | 0.10 | 96.154 | 96.916 | 96.154 | 157.82 | 32488.07 |
| 1857 | 2024.12.04 04:00 | t/p | 531 | 0.10 | 96.083 | 100.683 | 96.083 | 157.81 | 32645.88 |
| 1858 | 2024.12.04 04:00 | t/p | 547 | 0.10 | 96.152 | 96.916 | 96.152 | 160.93 | 32806.81 |
| 1859 | 2024.12.04 04:00 | t/p | 548 | 0.10 | 96.089 | 100.689 | 96.089 | 160.93 | 32967.74 |
| 1860 | 2024.12.06 15:00 | modify | 546 | 0.10 | 98.319 | 96.593 | 95.919 | ||
| 1861 | 2024.12.06 15:00 | modify | 537 | 0.10 | 98.274 | 96.593 | 95.874 | ||
| 1862 | 2024.12.06 15:00 | modify | 536 | 0.10 | 98.304 | 96.593 | 95.904 | ||
| 1863 | 2024.12.06 15:00 | modify | 533 | 0.10 | 98.199 | 96.593 | 95.799 | ||
| 1864 | 2024.12.06 15:00 | modify | 532 | 0.10 | 98.260 | 96.593 | 95.860 | ||
| 1865 | 2024.12.06 16:00 | t/p | 532 | 0.10 | 95.860 | 96.593 | 95.860 | 153.68 | 33121.42 |
| 1866 | 2024.12.06 16:00 | t/p | 533 | 0.10 | 95.799 | 96.593 | 95.799 | 153.68 | 33275.11 |
| 1867 | 2024.12.06 16:00 | t/p | 534 | 0.10 | 95.754 | 100.354 | 95.754 | 153.67 | 33428.78 |
| 1868 | 2024.12.06 16:00 | t/p | 535 | 0.10 | 95.791 | 100.391 | 95.791 | 153.68 | 33582.46 |
| 1869 | 2024.12.06 16:00 | t/p | 536 | 0.10 | 95.904 | 96.593 | 95.904 | 153.68 | 33736.15 |
| 1870 | 2024.12.06 16:00 | t/p | 537 | 0.10 | 95.874 | 96.593 | 95.874 | 153.68 | 33889.83 |
| 1871 | 2024.12.06 16:00 | t/p | 538 | 0.10 | 95.708 | 100.308 | 95.708 | 153.68 | 34043.51 |
| 1872 | 2024.12.06 16:00 | t/p | 542 | 0.10 | 95.705 | 100.305 | 95.705 | 153.67 | 34197.19 |
| 1873 | 2024.12.06 16:00 | t/p | 543 | 0.10 | 95.777 | 100.377 | 95.777 | 153.68 | 34350.87 |
| 1874 | 2024.12.06 16:00 | t/p | 544 | 0.10 | 95.687 | 100.287 | 95.687 | 153.68 | 34504.55 |
| 1875 | 2024.12.06 16:00 | t/p | 546 | 0.10 | 95.919 | 96.593 | 95.919 | 156.78 | 34661.33 |
| 1876 | 2024.12.06 16:00 | modify | 545 | 0.10 | 98.041 | 96.388 | 95.641 | ||
| 1877 | 2024.12.06 16:00 | modify | 541 | 0.10 | 98.004 | 96.388 | 95.604 | ||
| 1878 | 2024.12.06 17:00 | t/p | 545 | 0.10 | 95.641 | 96.388 | 95.641 | 153.67 | 34815.01 |
| 1879 | 2024.12.06 17:00 | modify | 560 | 0.10 | 97.940 | 96.217 | 95.540 | ||
| 1880 | 2024.12.06 17:00 | modify | 559 | 0.10 | 97.823 | 96.217 | 95.423 | ||
| 1881 | 2024.12.06 17:00 | modify | 541 | 0.10 | 98.004 | 96.217 | 95.604 | ||
| 1882 | 2024.12.06 17:00 | modify | 540 | 0.10 | 97.902 | 96.217 | 95.502 | ||
| 1883 | 2024.12.06 17:00 | modify | 539 | 0.10 | 97.819 | 96.217 | 95.419 | ||
| 1884 | 2024.12.06 18:00 | t/p | 541 | 0.10 | 95.604 | 96.217 | 95.604 | 153.68 | 34968.69 |
| 1885 | 2024.12.09 08:00 | s/l | 539 | 0.10 | 96.217 | 96.217 | 95.419 | 97.76 | 35066.45 |
| 1886 | 2024.12.09 08:00 | s/l | 540 | 0.10 | 96.217 | 96.217 | 95.502 | 103.47 | 35169.92 |
| 1887 | 2024.12.09 08:00 | s/l | 559 | 0.10 | 96.217 | 96.217 | 95.423 | 102.18 | 35272.10 |
| 1888 | 2024.12.09 08:00 | s/l | 560 | 0.10 | 96.217 | 96.217 | 95.540 | 110.23 | 35382.32 |
| 1889 | 2024.12.17 19:00 | sell | 569 | 0.10 | 97.165 | 0.000 | 0.000 | ||
| 1890 | 2024.12.17 19:00 | modify | 569 | 0.10 | 97.165 | 99.365 | 94.765 | ||
| 1891 | 2024.12.17 20:00 | sell | 570 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 1892 | 2024.12.17 20:00 | modify | 570 | 0.10 | 97.144 | 99.344 | 94.744 | ||
| 1893 | 2024.12.17 21:00 | sell | 571 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 1894 | 2024.12.17 21:00 | modify | 571 | 0.10 | 97.245 | 99.445 | 94.845 | ||
| 1895 | 2024.12.17 22:00 | sell | 572 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 1896 | 2024.12.17 22:00 | modify | 572 | 0.10 | 97.176 | 99.376 | 94.776 | ||
| 1897 | 2024.12.17 23:00 | sell | 573 | 0.10 | 97.223 | 0.000 | 0.000 | ||
| 1898 | 2024.12.17 23:00 | modify | 573 | 0.10 | 97.223 | 99.423 | 94.823 | ||
| 1899 | 2024.12.18 00:00 | sell | 574 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 1900 | 2024.12.18 00:00 | modify | 574 | 0.10 | 97.347 | 99.547 | 94.947 | ||
| 1901 | 2024.12.18 01:00 | sell | 575 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 1902 | 2024.12.18 01:00 | modify | 575 | 0.10 | 97.323 | 99.523 | 94.923 | ||
| 1903 | 2024.12.18 02:00 | sell | 576 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 1904 | 2024.12.18 02:00 | modify | 576 | 0.10 | 97.207 | 99.407 | 94.807 | ||
| 1905 | 2024.12.18 03:00 | sell | 577 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 1906 | 2024.12.18 03:00 | modify | 577 | 0.10 | 97.221 | 99.421 | 94.821 | ||
| 1907 | 2024.12.18 04:00 | sell | 578 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 1908 | 2024.12.18 04:00 | modify | 578 | 0.10 | 97.048 | 99.248 | 94.648 | ||
| 1909 | 2024.12.18 05:00 | sell | 579 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 1910 | 2024.12.18 05:00 | modify | 579 | 0.10 | 96.867 | 99.067 | 94.467 | ||
| 1911 | 2024.12.18 06:00 | sell | 580 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 1912 | 2024.12.18 06:00 | modify | 580 | 0.10 | 96.812 | 99.012 | 94.412 | ||
| 1913 | 2024.12.18 07:00 | sell | 581 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 1914 | 2024.12.18 07:00 | modify | 581 | 0.10 | 97.018 | 99.218 | 94.618 | ||
| 1915 | 2024.12.18 08:00 | sell | 582 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 1916 | 2024.12.18 08:00 | modify | 582 | 0.10 | 96.979 | 99.179 | 94.579 | ||
| 1917 | 2024.12.18 09:00 | sell | 583 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 1918 | 2024.12.18 09:00 | modify | 583 | 0.10 | 96.932 | 99.132 | 94.532 | ||
| 1919 | 2024.12.18 10:00 | sell | 584 | 0.10 | 96.892 | 0.000 | 0.000 | ||
| 1920 | 2024.12.18 10:00 | modify | 584 | 0.10 | 96.892 | 99.092 | 94.492 | ||
| 1921 | 2024.12.18 11:00 | sell | 585 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 1922 | 2024.12.18 11:00 | modify | 585 | 0.10 | 96.970 | 99.170 | 94.570 | ||
| 1923 | 2024.12.18 12:00 | sell | 586 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 1924 | 2024.12.18 12:00 | modify | 586 | 0.10 | 97.028 | 99.228 | 94.628 | ||
| 1925 | 2024.12.19 01:00 | sell | 587 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 1926 | 2024.12.19 01:00 | modify | 587 | 0.10 | 96.293 | 98.493 | 93.893 | ||
| 1927 | 2024.12.19 02:00 | sell | 588 | 0.10 | 96.256 | 0.000 | 0.000 | ||
| 1928 | 2024.12.19 02:00 | modify | 588 | 0.10 | 96.256 | 98.456 | 93.856 | ||
| 1929 | 2024.12.19 03:00 | sell | 589 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 1930 | 2024.12.19 03:00 | modify | 589 | 0.10 | 96.632 | 98.832 | 94.232 | ||
| 1931 | 2024.12.19 15:00 | s/l | 587 | 0.10 | 98.493 | 98.493 | 93.893 | -151.31 | 35231.01 |
| 1932 | 2024.12.19 15:00 | s/l | 588 | 0.10 | 98.456 | 98.456 | 93.856 | -151.32 | 35079.69 |
| 1933 | 2024.12.31 07:00 | sell | 590 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 1934 | 2024.12.31 07:00 | modify | 590 | 0.10 | 97.128 | 99.328 | 94.728 | ||
| 1935 | 2024.12.31 08:00 | sell | 591 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 1936 | 2024.12.31 08:00 | modify | 591 | 0.10 | 97.178 | 99.378 | 94.778 | ||
| 1937 | 2024.12.31 09:00 | sell | 592 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 1938 | 2024.12.31 09:00 | modify | 592 | 0.10 | 97.044 | 99.244 | 94.644 | ||
| 1939 | 2024.12.31 10:00 | close | 549 | 0.10 | 97.435 | 99.988 | 95.388 | -6.77 | 35072.92 |
| 1940 | 2024.12.31 10:00 | sell | 593 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 1941 | 2024.12.31 10:00 | modify | 593 | 0.10 | 97.405 | 99.605 | 95.005 | ||
| 1942 | 2024.12.31 11:00 | close | 550 | 0.10 | 97.479 | 100.012 | 95.412 | -8.15 | 35064.77 |
| 1943 | 2024.12.31 11:00 | sell | 594 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 1944 | 2024.12.31 11:00 | modify | 594 | 0.10 | 97.449 | 99.649 | 95.049 | ||
| 1945 | 2024.12.31 12:00 | close | 551 | 0.10 | 97.410 | 99.944 | 95.344 | -8.07 | 35056.69 |
| 1946 | 2024.12.31 12:00 | sell | 595 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 1947 | 2024.12.31 12:00 | modify | 595 | 0.10 | 97.380 | 99.580 | 94.980 | ||
| 1948 | 2024.12.31 13:00 | close | 552 | 0.10 | 97.307 | 99.960 | 95.360 | 0.11 | 35056.80 |
| 1949 | 2024.12.31 13:00 | sell | 596 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 1950 | 2024.12.31 13:00 | modify | 596 | 0.10 | 97.277 | 99.477 | 94.877 | ||
| 1951 | 2024.12.31 14:00 | close | 553 | 0.10 | 97.385 | 99.919 | 95.319 | -8.07 | 35048.72 |
| 1952 | 2024.12.31 14:00 | sell | 597 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 1953 | 2024.12.31 14:00 | modify | 597 | 0.10 | 97.355 | 99.555 | 94.955 | ||
| 1954 | 2024.12.31 15:00 | close | 554 | 0.10 | 97.208 | 99.712 | 95.112 | -10.14 | 35038.58 |
| 1955 | 2024.12.31 15:00 | sell | 598 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 1956 | 2024.12.31 15:00 | modify | 598 | 0.10 | 97.178 | 99.378 | 94.778 | ||
| 1957 | 2024.12.31 16:00 | close | 555 | 0.10 | 97.340 | 99.840 | 95.240 | -10.42 | 35028.16 |
| 1958 | 2024.12.31 16:00 | sell | 599 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 1959 | 2024.12.31 16:00 | modify | 599 | 0.10 | 97.310 | 99.510 | 94.910 | ||
| 1960 | 2024.12.31 17:00 | close | 556 | 0.10 | 97.329 | 99.838 | 95.238 | -9.79 | 35018.36 |
| 1961 | 2024.12.31 17:00 | sell | 600 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 1962 | 2024.12.31 17:00 | modify | 600 | 0.10 | 97.299 | 99.499 | 94.899 | ||
| 1963 | 2024.12.31 18:00 | close | 557 | 0.10 | 97.356 | 99.736 | 95.136 | -18.67 | 34999.69 |
| 1964 | 2024.12.31 18:00 | sell | 601 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 1965 | 2024.12.31 18:00 | modify | 601 | 0.10 | 97.326 | 99.526 | 94.926 | ||
| 1966 | 2024.12.31 19:00 | close | 558 | 0.10 | 97.370 | 99.881 | 95.281 | -9.66 | 34990.02 |
| 1967 | 2024.12.31 19:00 | sell | 602 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 1968 | 2024.12.31 19:00 | modify | 602 | 0.10 | 97.340 | 99.540 | 94.940 | ||
| 1969 | 2024.12.31 20:00 | close | 561 | 0.10 | 97.384 | 99.760 | 95.160 | -18.95 | 34971.07 |
| 1970 | 2024.12.31 20:00 | sell | 603 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 1971 | 2024.12.31 20:00 | modify | 603 | 0.10 | 97.354 | 99.554 | 94.954 | ||
| 1972 | 2025.01.06 12:00 | s/l | 589 | 0.10 | 98.832 | 98.832 | 94.232 | -167.87 | 34803.20 |
| 1973 | 2025.01.07 04:00 | s/l | 580 | 0.10 | 99.012 | 99.012 | 94.412 | -172.01 | 34631.18 |
| 1974 | 2025.01.07 10:00 | s/l | 579 | 0.10 | 99.067 | 99.067 | 94.467 | -172.01 | 34459.17 |
| 1975 | 2025.01.07 10:00 | s/l | 583 | 0.10 | 99.132 | 99.132 | 94.532 | -172.01 | 34287.16 |
| 1976 | 2025.01.07 10:00 | s/l | 584 | 0.10 | 99.092 | 99.092 | 94.492 | -172.01 | 34115.15 |
| 1977 | 2025.01.07 11:00 | s/l | 582 | 0.10 | 99.179 | 99.179 | 94.579 | -172.01 | 33943.13 |
| 1978 | 2025.01.07 11:00 | s/l | 585 | 0.10 | 99.170 | 99.170 | 94.570 | -172.01 | 33771.12 |
| 1979 | 2025.01.09 15:00 | sell | 604 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 1980 | 2025.01.09 15:00 | modify | 604 | 0.10 | 97.835 | 100.035 | 95.435 | ||
| 1981 | 2025.01.09 16:00 | sell | 605 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 1982 | 2025.01.09 16:00 | modify | 605 | 0.10 | 97.814 | 100.014 | 95.414 | ||
| 1983 | 2025.01.09 17:00 | sell | 606 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1984 | 2025.01.09 17:00 | modify | 606 | 0.10 | 97.879 | 100.079 | 95.479 | ||
| 1985 | 2025.01.22 15:00 | buy | 607 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 1986 | 2025.01.22 15:00 | modify | 607 | 0.10 | 98.012 | 95.812 | 100.412 | ||
| 1987 | 2025.01.22 16:00 | buy | 608 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 1988 | 2025.01.22 16:00 | modify | 608 | 0.10 | 98.124 | 95.924 | 100.524 | ||
| 1989 | 2025.01.22 17:00 | buy | 609 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 1990 | 2025.01.22 17:00 | modify | 609 | 0.10 | 98.304 | 96.104 | 100.704 | ||
| 1991 | 2025.01.22 18:00 | buy | 610 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 1992 | 2025.01.22 18:00 | modify | 610 | 0.10 | 98.336 | 96.136 | 100.736 | ||
| 1993 | 2025.01.22 19:00 | close | 562 | 0.10 | 98.325 | 99.785 | 95.185 | -104.73 | 33666.39 |
| 1994 | 2025.01.22 19:00 | buy | 611 | 0.10 | 98.325 | 0.000 | 0.000 | ||
| 1995 | 2025.01.22 19:00 | modify | 611 | 0.10 | 98.325 | 96.125 | 100.725 | ||
| 1996 | 2025.01.22 20:00 | close | 563 | 0.10 | 98.293 | 99.832 | 95.232 | -99.29 | 33567.11 |
| 1997 | 2025.01.22 20:00 | buy | 612 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 1998 | 2025.01.22 20:00 | modify | 612 | 0.10 | 98.293 | 96.093 | 100.693 | ||
| 1999 | 2025.01.22 21:00 | close | 564 | 0.10 | 98.241 | 99.822 | 95.222 | -96.41 | 33470.70 |
| 2000 | 2025.01.22 21:00 | buy | 613 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 2001 | 2025.01.22 21:00 | modify | 613 | 0.10 | 98.241 | 96.041 | 100.641 | ||
| 2002 | 2025.01.22 22:00 | close | 565 | 0.10 | 98.049 | 99.527 | 94.927 | -103.48 | 33367.22 |
| 2003 | 2025.01.22 22:00 | buy | 614 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 2004 | 2025.01.22 22:00 | modify | 614 | 0.10 | 98.049 | 95.849 | 100.449 | ||
| 2005 | 2025.01.22 23:00 | close | 566 | 0.10 | 98.076 | 99.565 | 94.965 | -102.73 | 33264.49 |
| 2006 | 2025.01.22 23:00 | buy | 615 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 2007 | 2025.01.22 23:00 | modify | 615 | 0.10 | 98.076 | 95.876 | 100.476 | ||
| 2008 | 2025.01.23 00:00 | close | 567 | 0.10 | 98.150 | 99.636 | 95.036 | -105.01 | 33159.49 |
| 2009 | 2025.01.23 00:00 | buy | 616 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 2010 | 2025.01.23 00:00 | modify | 616 | 0.10 | 98.150 | 95.950 | 100.550 | ||
| 2011 | 2025.01.30 06:00 | s/l | 609 | 0.10 | 96.104 | 96.104 | 100.704 | -146.95 | 33012.54 |
| 2012 | 2025.01.30 06:00 | s/l | 610 | 0.10 | 96.136 | 96.136 | 100.736 | -146.95 | 32865.59 |
| 2013 | 2025.01.30 06:00 | s/l | 611 | 0.10 | 96.125 | 96.125 | 100.725 | -146.96 | 32718.64 |
| 2014 | 2025.01.30 06:00 | s/l | 612 | 0.10 | 96.093 | 96.093 | 100.693 | -146.96 | 32571.68 |
| 2015 | 2025.01.30 07:00 | s/l | 613 | 0.10 | 96.041 | 96.041 | 100.641 | -146.96 | 32424.72 |
| 2016 | 2025.01.30 08:00 | sell | 617 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 2017 | 2025.01.30 08:00 | modify | 617 | 0.10 | 96.141 | 98.341 | 93.741 | ||
| 2018 | 2025.01.30 09:00 | sell | 618 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 2019 | 2025.01.30 09:00 | modify | 618 | 0.10 | 96.294 | 98.494 | 93.894 | ||
| 2020 | 2025.01.30 10:00 | sell | 619 | 0.10 | 96.173 | 0.000 | 0.000 | ||
| 2021 | 2025.01.30 10:00 | modify | 619 | 0.10 | 96.173 | 98.373 | 93.773 | ||
| 2022 | 2025.01.30 11:00 | sell | 620 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 2023 | 2025.01.30 11:00 | modify | 620 | 0.10 | 96.187 | 98.387 | 93.787 | ||
| 2024 | 2025.01.30 12:00 | sell | 621 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 2025 | 2025.01.30 12:00 | modify | 621 | 0.10 | 96.257 | 98.457 | 93.857 | ||
| 2026 | 2025.01.30 13:00 | close | 568 | 0.10 | 96.024 | 99.770 | 95.170 | 43.19 | 32467.91 |
| 2027 | 2025.01.30 13:00 | sell | 622 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 2028 | 2025.01.30 13:00 | modify | 622 | 0.10 | 95.994 | 98.194 | 93.594 | ||
| 2029 | 2025.01.30 14:00 | s/l | 608 | 0.10 | 95.924 | 95.924 | 100.524 | -146.96 | 32320.95 |
| 2030 | 2025.01.30 14:00 | s/l | 614 | 0.10 | 95.849 | 95.849 | 100.449 | -146.96 | 32174.00 |
| 2031 | 2025.01.30 14:00 | s/l | 615 | 0.10 | 95.876 | 95.876 | 100.476 | -146.95 | 32027.05 |
| 2032 | 2025.01.30 14:00 | s/l | 616 | 0.10 | 95.950 | 95.950 | 100.550 | -148.28 | 31878.77 |
| 2033 | 2025.01.30 14:00 | sell | 623 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 2034 | 2025.01.30 14:00 | modify | 623 | 0.10 | 95.948 | 98.148 | 93.548 | ||
| 2035 | 2025.01.30 15:00 | sell | 624 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 2036 | 2025.01.30 15:00 | modify | 624 | 0.10 | 95.949 | 98.149 | 93.549 | ||
| 2037 | 2025.01.30 16:00 | sell | 625 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 2038 | 2025.01.30 16:00 | modify | 625 | 0.10 | 96.075 | 98.275 | 93.675 | ||
| 2039 | 2025.01.30 17:00 | sell | 626 | 0.10 | 96.225 | 0.000 | 0.000 | ||
| 2040 | 2025.01.30 17:00 | modify | 626 | 0.10 | 96.225 | 98.425 | 93.825 | ||
| 2041 | 2025.01.30 21:00 | s/l | 607 | 0.10 | 95.812 | 95.812 | 100.412 | -146.96 | 31731.81 |
| 2042 | 2025.02.02 22:00 | t/p | 604 | 0.10 | 95.435 | 100.035 | 95.435 | 142.29 | 31874.10 |
| 2043 | 2025.02.02 22:00 | t/p | 605 | 0.10 | 95.414 | 100.014 | 95.414 | 142.30 | 32016.40 |
| 2044 | 2025.02.02 22:00 | t/p | 606 | 0.10 | 95.479 | 100.079 | 95.479 | 142.30 | 32158.69 |
| 2045 | 2025.02.03 03:00 | t/p | 569 | 0.10 | 94.765 | 99.365 | 94.765 | 115.37 | 32274.07 |
| 2046 | 2025.02.03 03:00 | t/p | 570 | 0.10 | 94.744 | 99.344 | 94.744 | 115.38 | 32389.45 |
| 2047 | 2025.02.03 03:00 | t/p | 571 | 0.10 | 94.845 | 99.445 | 94.845 | 115.38 | 32504.83 |
| 2048 | 2025.02.03 03:00 | t/p | 572 | 0.10 | 94.776 | 99.376 | 94.776 | 115.38 | 32620.22 |
| 2049 | 2025.02.03 03:00 | t/p | 573 | 0.10 | 94.823 | 99.423 | 94.823 | 115.37 | 32735.59 |
| 2050 | 2025.02.03 03:00 | t/p | 574 | 0.10 | 94.947 | 99.547 | 94.947 | 116.42 | 32852.01 |
| 2051 | 2025.02.03 03:00 | t/p | 575 | 0.10 | 94.923 | 99.523 | 94.923 | 116.42 | 32968.43 |
| 2052 | 2025.02.03 03:00 | t/p | 576 | 0.10 | 94.807 | 99.407 | 94.807 | 116.41 | 33084.84 |
| 2053 | 2025.02.03 03:00 | t/p | 577 | 0.10 | 94.821 | 99.421 | 94.821 | 116.42 | 33201.25 |
| 2054 | 2025.02.03 03:00 | t/p | 590 | 0.10 | 94.728 | 99.328 | 94.728 | 129.88 | 33331.13 |
| 2055 | 2025.02.03 03:00 | t/p | 591 | 0.10 | 94.778 | 99.378 | 94.778 | 129.88 | 33461.00 |
| 2056 | 2025.02.03 03:00 | t/p | 593 | 0.10 | 95.005 | 99.605 | 95.005 | 129.88 | 33590.88 |
| 2057 | 2025.02.03 03:00 | t/p | 594 | 0.10 | 95.049 | 99.649 | 95.049 | 129.88 | 33720.76 |
| 2058 | 2025.02.03 03:00 | t/p | 595 | 0.10 | 94.980 | 99.580 | 94.980 | 129.88 | 33850.63 |
| 2059 | 2025.02.03 03:00 | t/p | 596 | 0.10 | 94.877 | 99.477 | 94.877 | 129.88 | 33980.51 |
| 2060 | 2025.02.03 03:00 | t/p | 597 | 0.10 | 94.955 | 99.555 | 94.955 | 129.88 | 34110.38 |
| 2061 | 2025.02.03 03:00 | t/p | 598 | 0.10 | 94.778 | 99.378 | 94.778 | 129.88 | 34240.26 |
| 2062 | 2025.02.03 03:00 | t/p | 599 | 0.10 | 94.910 | 99.510 | 94.910 | 129.88 | 34370.13 |
| 2063 | 2025.02.03 03:00 | t/p | 600 | 0.10 | 94.899 | 99.499 | 94.899 | 129.88 | 34500.01 |
| 2064 | 2025.02.03 03:00 | t/p | 601 | 0.10 | 94.926 | 99.526 | 94.926 | 129.88 | 34629.88 |
| 2065 | 2025.02.03 03:00 | t/p | 602 | 0.10 | 94.940 | 99.540 | 94.940 | 129.88 | 34759.76 |
| 2066 | 2025.02.03 03:00 | t/p | 603 | 0.10 | 94.954 | 99.554 | 94.954 | 129.87 | 34889.62 |
| 2067 | 2025.02.03 03:00 | modify | 578 | 0.10 | 97.048 | 95.445 | 94.648 | ||
| 2068 | 2025.02.03 07:00 | s/l | 578 | 0.10 | 95.445 | 95.445 | 94.648 | 61.60 | 34951.22 |
| 2069 | 2025.02.07 17:00 | t/p | 581 | 0.10 | 94.618 | 99.218 | 94.618 | 110.20 | 35061.42 |
| 2070 | 2025.02.07 17:00 | t/p | 586 | 0.10 | 94.628 | 99.228 | 94.628 | 110.21 | 35171.63 |
| 2071 | 2025.02.07 17:00 | t/p | 592 | 0.10 | 94.644 | 99.244 | 94.644 | 123.65 | 35295.28 |
| 2072 | 2025.02.11 19:00 | buy | 627 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 2073 | 2025.02.11 19:00 | modify | 627 | 0.10 | 95.887 | 93.687 | 98.287 | ||
| 2074 | 2025.02.11 20:00 | buy | 628 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 2075 | 2025.02.11 20:00 | modify | 628 | 0.10 | 95.998 | 93.798 | 98.398 | ||
| 2076 | 2025.02.11 21:00 | buy | 629 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 2077 | 2025.02.11 21:00 | modify | 629 | 0.10 | 96.095 | 93.895 | 98.495 | ||
| 2078 | 2025.02.11 22:00 | buy | 630 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 2079 | 2025.02.11 22:00 | modify | 630 | 0.10 | 95.989 | 93.789 | 98.389 | ||
| 2080 | 2025.02.11 23:00 | buy | 631 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 2081 | 2025.02.11 23:00 | modify | 631 | 0.10 | 95.957 | 93.757 | 98.357 | ||
| 2082 | 2025.02.12 00:00 | buy | 632 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 2083 | 2025.02.12 00:00 | modify | 632 | 0.10 | 96.222 | 94.022 | 98.622 | ||
| 2084 | 2025.02.12 01:00 | buy | 633 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 2085 | 2025.02.12 01:00 | modify | 633 | 0.10 | 96.446 | 94.246 | 98.846 | ||
| 2086 | 2025.02.12 02:00 | buy | 634 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 2087 | 2025.02.12 02:00 | modify | 634 | 0.10 | 96.730 | 94.530 | 99.130 | ||
| 2088 | 2025.02.12 03:00 | buy | 635 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 2089 | 2025.02.12 03:00 | modify | 635 | 0.10 | 96.782 | 94.582 | 99.182 | ||
| 2090 | 2025.02.12 04:00 | buy | 636 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 2091 | 2025.02.12 04:00 | modify | 636 | 0.10 | 96.807 | 94.607 | 99.207 | ||
| 2092 | 2025.02.12 05:00 | buy | 637 | 0.10 | 96.699 | 0.000 | 0.000 | ||
| 2093 | 2025.02.12 05:00 | modify | 637 | 0.10 | 96.699 | 94.499 | 99.099 | ||
| 2094 | 2025.02.12 06:00 | buy | 638 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 2095 | 2025.02.12 06:00 | modify | 638 | 0.10 | 96.632 | 94.432 | 99.032 | ||
| 2096 | 2025.02.12 07:00 | buy | 639 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 2097 | 2025.02.12 07:00 | modify | 639 | 0.10 | 96.629 | 94.429 | 99.029 | ||
| 2098 | 2025.02.12 08:00 | buy | 640 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 2099 | 2025.02.12 08:00 | modify | 640 | 0.10 | 96.667 | 94.467 | 99.067 | ||
| 2100 | 2025.02.12 09:00 | buy | 641 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 2101 | 2025.02.12 09:00 | modify | 641 | 0.10 | 96.476 | 94.276 | 98.876 | ||
| 2102 | 2025.02.12 10:00 | buy | 642 | 0.10 | 96.407 | 0.000 | 0.000 | ||
| 2103 | 2025.02.12 10:00 | modify | 642 | 0.10 | 96.407 | 94.207 | 98.807 | ||
| 2104 | 2025.02.12 11:00 | buy | 643 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 2105 | 2025.02.12 11:00 | modify | 643 | 0.10 | 96.438 | 94.238 | 98.838 | ||
| 2106 | 2025.02.12 12:00 | buy | 644 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 2107 | 2025.02.12 12:00 | modify | 644 | 0.10 | 96.438 | 94.238 | 98.838 | ||
| 2108 | 2025.02.12 13:00 | buy | 645 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 2109 | 2025.02.12 13:00 | modify | 645 | 0.10 | 96.440 | 94.240 | 98.840 | ||
| 2110 | 2025.02.12 14:00 | buy | 646 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 2111 | 2025.02.12 14:00 | modify | 646 | 0.10 | 96.441 | 94.241 | 98.841 | ||
| 2112 | 2025.02.12 15:00 | buy | 647 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 2113 | 2025.02.12 15:00 | modify | 647 | 0.10 | 96.663 | 94.463 | 99.063 | ||
| 2114 | 2025.02.12 18:00 | buy | 648 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 2115 | 2025.02.12 18:00 | modify | 648 | 0.10 | 97.315 | 95.115 | 99.715 | ||
| 2116 | 2025.02.12 19:00 | buy | 649 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 2117 | 2025.02.12 19:00 | modify | 649 | 0.10 | 97.058 | 94.858 | 99.458 | ||
| 2118 | 2025.02.12 20:00 | buy | 650 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 2119 | 2025.02.12 20:00 | modify | 650 | 0.10 | 97.104 | 94.904 | 99.504 | ||
| 2120 | 2025.02.18 02:00 | sell | 651 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 2121 | 2025.02.18 02:00 | modify | 651 | 0.10 | 96.200 | 98.400 | 93.800 | ||
| 2122 | 2025.02.18 03:00 | sell | 652 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 2123 | 2025.02.18 03:00 | modify | 652 | 0.10 | 96.358 | 98.558 | 93.958 | ||
| 2124 | 2025.02.19 23:00 | sell | 653 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 2125 | 2025.02.19 23:00 | modify | 653 | 0.10 | 96.035 | 98.235 | 93.635 | ||
| 2126 | 2025.02.20 00:00 | sell | 654 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 2127 | 2025.02.20 00:00 | modify | 654 | 0.10 | 95.883 | 98.083 | 93.483 | ||
| 2128 | 2025.02.20 01:00 | sell | 655 | 0.10 | 95.898 | 0.000 | 0.000 | ||
| 2129 | 2025.02.20 01:00 | modify | 655 | 0.10 | 95.898 | 98.098 | 93.498 | ||
| 2130 | 2025.02.20 02:00 | sell | 656 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 2131 | 2025.02.20 02:00 | modify | 656 | 0.10 | 95.402 | 97.602 | 93.002 | ||
| 2132 | 2025.02.20 03:00 | close | 617 | 0.10 | 95.772 | 98.341 | 93.741 | 3.64 | 35298.92 |
| 2133 | 2025.02.20 03:00 | sell | 657 | 0.10 | 95.742 | 0.000 | 0.000 | ||
| 2134 | 2025.02.20 03:00 | modify | 657 | 0.10 | 95.742 | 97.942 | 93.342 | ||
| 2135 | 2025.02.20 04:00 | close | 618 | 0.10 | 95.685 | 98.494 | 93.894 | 20.15 | 35319.08 |
| 2136 | 2025.02.20 04:00 | sell | 658 | 0.10 | 95.655 | 0.000 | 0.000 | ||
| 2137 | 2025.02.20 04:00 | modify | 658 | 0.10 | 95.655 | 97.855 | 93.255 | ||
| 2138 | 2025.02.20 05:00 | close | 619 | 0.10 | 95.619 | 98.373 | 93.773 | 16.37 | 35335.45 |
| 2139 | 2025.02.20 05:00 | sell | 659 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 2140 | 2025.02.20 05:00 | modify | 659 | 0.10 | 95.589 | 97.789 | 93.189 | ||
| 2141 | 2025.02.20 06:00 | close | 620 | 0.10 | 95.725 | 98.387 | 93.787 | 10.04 | 35345.49 |
| 2142 | 2025.02.20 06:00 | sell | 660 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 2143 | 2025.02.20 06:00 | modify | 660 | 0.10 | 95.695 | 97.895 | 93.295 | ||
| 2144 | 2025.02.20 07:00 | close | 621 | 0.10 | 95.520 | 98.457 | 93.857 | 28.95 | 35374.44 |
| 2145 | 2025.02.20 07:00 | sell | 661 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 2146 | 2025.02.20 07:00 | modify | 661 | 0.10 | 95.490 | 97.690 | 93.090 | ||
| 2147 | 2025.02.20 08:00 | close | 622 | 0.10 | 95.614 | 98.194 | 93.594 | 4.39 | 35378.83 |
| 2148 | 2025.02.20 08:00 | sell | 662 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 2149 | 2025.02.20 08:00 | modify | 662 | 0.10 | 95.584 | 97.784 | 93.184 | ||
| 2150 | 2025.02.20 09:00 | close | 623 | 0.10 | 95.857 | 98.148 | 93.548 | -15.48 | 35363.36 |
| 2151 | 2025.02.20 09:00 | sell | 663 | 0.10 | 95.827 | 0.000 | 0.000 | ||
| 2152 | 2025.02.20 09:00 | modify | 663 | 0.10 | 95.827 | 98.027 | 93.427 | ||
| 2153 | 2025.02.20 10:00 | close | 624 | 0.10 | 95.859 | 98.149 | 93.549 | -15.55 | 35347.81 |
| 2154 | 2025.02.20 10:00 | sell | 664 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 2155 | 2025.02.20 10:00 | modify | 664 | 0.10 | 95.829 | 98.029 | 93.429 | ||
| 2156 | 2025.02.20 11:00 | close | 625 | 0.10 | 95.753 | 98.275 | 93.675 | 0.41 | 35348.22 |
| 2157 | 2025.02.20 11:00 | sell | 665 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 2158 | 2025.02.20 11:00 | modify | 665 | 0.10 | 95.723 | 97.923 | 93.323 | ||
| 2159 | 2025.02.20 12:00 | close | 626 | 0.10 | 95.730 | 98.425 | 93.825 | 12.30 | 35360.52 |
| 2160 | 2025.02.20 12:00 | sell | 666 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 2161 | 2025.02.20 12:00 | modify | 666 | 0.10 | 95.700 | 97.900 | 93.300 | ||
| 2162 | 2025.02.20 13:00 | close | 627 | 0.10 | 95.618 | 93.687 | 98.287 | -13.63 | 35346.89 |
| 2163 | 2025.02.20 13:00 | sell | 667 | 0.10 | 95.618 | 0.000 | 0.000 | ||
| 2164 | 2025.02.20 13:00 | modify | 667 | 0.10 | 95.618 | 97.818 | 93.218 | ||
| 2165 | 2025.02.20 14:00 | close | 628 | 0.10 | 95.684 | 93.798 | 98.398 | -16.73 | 35330.15 |
| 2166 | 2025.02.20 14:00 | sell | 668 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 2167 | 2025.02.20 14:00 | modify | 668 | 0.10 | 95.684 | 97.884 | 93.284 | ||
| 2168 | 2025.02.20 15:00 | close | 629 | 0.10 | 95.621 | 93.895 | 98.495 | -27.75 | 35302.40 |
| 2169 | 2025.02.20 15:00 | sell | 669 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 2170 | 2025.02.20 15:00 | modify | 669 | 0.10 | 95.621 | 97.821 | 93.221 | ||
| 2171 | 2025.02.20 16:00 | close | 630 | 0.10 | 95.605 | 93.789 | 98.389 | -21.55 | 35280.85 |
| 2172 | 2025.02.20 16:00 | sell | 670 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 2173 | 2025.02.20 16:00 | modify | 670 | 0.10 | 95.605 | 97.805 | 93.205 | ||
| 2174 | 2025.02.20 17:00 | close | 631 | 0.10 | 95.649 | 93.757 | 98.357 | -16.32 | 35264.52 |
| 2175 | 2025.02.20 17:00 | sell | 671 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 2176 | 2025.02.20 17:00 | modify | 671 | 0.10 | 95.649 | 97.849 | 93.249 | ||
| 2177 | 2025.02.20 18:00 | close | 632 | 0.10 | 95.608 | 94.022 | 98.622 | -37.83 | 35226.70 |
| 2178 | 2025.02.20 18:00 | sell | 672 | 0.10 | 95.608 | 0.000 | 0.000 | ||
| 2179 | 2025.02.20 18:00 | modify | 672 | 0.10 | 95.608 | 97.808 | 93.208 | ||
| 2180 | 2025.02.20 19:00 | close | 633 | 0.10 | 95.802 | 94.246 | 98.846 | -39.89 | 35186.81 |
| 2181 | 2025.02.20 19:00 | sell | 673 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 2182 | 2025.02.20 19:00 | modify | 673 | 0.10 | 95.802 | 98.002 | 93.402 | ||
| 2183 | 2025.02.20 20:00 | close | 634 | 0.10 | 95.899 | 94.530 | 99.130 | -52.76 | 35134.05 |
| 2184 | 2025.02.20 20:00 | sell | 674 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 2185 | 2025.02.20 20:00 | modify | 674 | 0.10 | 95.899 | 98.099 | 93.499 | ||
| 2186 | 2025.02.20 21:00 | close | 635 | 0.10 | 95.824 | 94.582 | 99.182 | -61.50 | 35072.56 |
| 2187 | 2025.02.20 21:00 | sell | 675 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 2188 | 2025.02.20 21:00 | modify | 675 | 0.10 | 95.824 | 98.024 | 93.424 | ||
| 2189 | 2025.02.20 22:00 | close | 636 | 0.10 | 95.549 | 94.607 | 99.207 | -82.14 | 34990.42 |
| 2190 | 2025.02.20 22:00 | sell | 676 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 2191 | 2025.02.20 22:00 | modify | 676 | 0.10 | 95.549 | 97.749 | 93.149 | ||
| 2192 | 2025.02.20 23:00 | close | 637 | 0.10 | 95.685 | 94.499 | 99.099 | -65.35 | 34925.07 |
| 2193 | 2025.02.20 23:00 | sell | 677 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 2194 | 2025.02.20 23:00 | modify | 677 | 0.10 | 95.685 | 97.885 | 93.285 | ||
| 2195 | 2025.02.21 00:00 | close | 638 | 0.10 | 95.700 | 94.432 | 99.032 | -59.26 | 34865.81 |
| 2196 | 2025.02.21 00:00 | sell | 678 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 2197 | 2025.02.21 00:00 | modify | 678 | 0.10 | 95.700 | 97.900 | 93.300 | ||
| 2198 | 2025.02.21 01:00 | close | 639 | 0.10 | 95.865 | 94.429 | 99.029 | -47.70 | 34818.11 |
| 2199 | 2025.02.21 01:00 | sell | 679 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 2200 | 2025.02.21 01:00 | modify | 679 | 0.10 | 95.865 | 98.065 | 93.465 | ||
| 2201 | 2025.02.21 02:00 | close | 640 | 0.10 | 96.099 | 94.467 | 99.067 | -34.21 | 34783.89 |
| 2202 | 2025.02.21 02:00 | sell | 680 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 2203 | 2025.02.21 02:00 | modify | 680 | 0.10 | 96.099 | 98.299 | 93.699 | ||
| 2204 | 2025.02.21 18:00 | s/l | 648 | 0.10 | 95.115 | 95.115 | 99.715 | -146.50 | 34637.39 |
| 2205 | 2025.02.21 19:00 | s/l | 649 | 0.10 | 94.858 | 94.858 | 99.458 | -146.51 | 34490.87 |
| 2206 | 2025.02.21 19:00 | s/l | 650 | 0.10 | 94.904 | 94.904 | 99.504 | -146.50 | 34344.37 |
| 2207 | 2025.02.23 22:00 | sell | 681 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 2208 | 2025.02.23 22:00 | modify | 681 | 0.10 | 94.896 | 97.096 | 92.496 | ||
| 2209 | 2025.02.23 23:00 | sell | 682 | 0.10 | 94.983 | 0.000 | 0.000 | ||
| 2210 | 2025.02.23 23:00 | modify | 682 | 0.10 | 94.983 | 97.183 | 92.583 | ||
| 2211 | 2025.02.25 16:00 | s/l | 641 | 0.10 | 94.276 | 94.276 | 98.876 | -145.62 | 34198.75 |
| 2212 | 2025.02.25 16:00 | s/l | 642 | 0.10 | 94.207 | 94.207 | 98.807 | -145.62 | 34053.13 |
| 2213 | 2025.02.25 16:00 | s/l | 643 | 0.10 | 94.238 | 94.238 | 98.838 | -145.63 | 33907.50 |
| 2214 | 2025.02.25 16:00 | s/l | 644 | 0.10 | 94.238 | 94.238 | 98.838 | -145.63 | 33761.87 |
| 2215 | 2025.02.25 16:00 | s/l | 645 | 0.10 | 94.240 | 94.240 | 98.840 | -145.63 | 33616.24 |
| 2216 | 2025.02.25 16:00 | s/l | 646 | 0.10 | 94.241 | 94.241 | 98.841 | -145.62 | 33470.62 |
| 2217 | 2025.02.25 16:00 | s/l | 647 | 0.10 | 94.463 | 94.463 | 99.063 | -145.63 | 33324.99 |
| 2218 | 2025.02.26 19:00 | t/p | 652 | 0.10 | 93.958 | 98.558 | 93.958 | 156.79 | 33481.78 |
| 2219 | 2025.02.26 19:00 | modify | 651 | 0.10 | 96.200 | 94.556 | 93.800 | ||
| 2220 | 2025.02.27 05:00 | t/p | 651 | 0.10 | 93.800 | 94.556 | 93.800 | 153.67 | 33635.46 |
| 2221 | 2025.02.27 05:00 | modify | 680 | 0.10 | 96.099 | 94.381 | 93.699 | ||
| 2222 | 2025.02.27 05:00 | modify | 653 | 0.10 | 96.035 | 94.381 | 93.635 | ||
| 2223 | 2025.02.27 10:00 | s/l | 653 | 0.10 | 94.381 | 94.381 | 93.635 | 103.40 | 33738.86 |
| 2224 | 2025.02.27 10:00 | s/l | 680 | 0.10 | 94.381 | 94.381 | 93.699 | 111.95 | 33850.80 |
| 2225 | 2025.02.27 15:00 | modify | 674 | 0.10 | 95.899 | 94.266 | 93.499 | ||
| 2226 | 2025.02.27 15:00 | modify | 655 | 0.10 | 95.898 | 94.266 | 93.498 | ||
| 2227 | 2025.02.27 15:00 | modify | 654 | 0.10 | 95.883 | 94.266 | 93.483 | ||
| 2228 | 2025.02.27 20:00 | modify | 679 | 0.10 | 95.865 | 94.183 | 93.465 | ||
| 2229 | 2025.02.27 20:00 | modify | 675 | 0.10 | 95.824 | 94.183 | 93.424 | ||
| 2230 | 2025.02.27 20:00 | modify | 674 | 0.10 | 95.899 | 94.183 | 93.499 | ||
| 2231 | 2025.02.27 20:00 | modify | 673 | 0.10 | 95.802 | 94.183 | 93.402 | ||
| 2232 | 2025.02.27 20:00 | modify | 664 | 0.10 | 95.829 | 94.183 | 93.429 | ||
| 2233 | 2025.02.27 20:00 | modify | 663 | 0.10 | 95.827 | 94.183 | 93.427 | ||
| 2234 | 2025.02.27 20:00 | modify | 655 | 0.10 | 95.898 | 94.183 | 93.498 | ||
| 2235 | 2025.02.27 20:00 | modify | 654 | 0.10 | 95.883 | 94.183 | 93.483 | ||
| 2236 | 2025.02.27 21:00 | t/p | 654 | 0.10 | 93.483 | 94.183 | 93.483 | 157.82 | 34008.63 |
| 2237 | 2025.02.27 21:00 | t/p | 655 | 0.10 | 93.498 | 94.183 | 93.498 | 157.81 | 34166.44 |
| 2238 | 2025.02.27 21:00 | t/p | 657 | 0.10 | 93.342 | 97.942 | 93.342 | 157.81 | 34324.26 |
| 2239 | 2025.02.27 21:00 | t/p | 663 | 0.10 | 93.427 | 94.183 | 93.427 | 157.82 | 34482.08 |
| 2240 | 2025.02.27 21:00 | t/p | 664 | 0.10 | 93.429 | 94.183 | 93.429 | 157.82 | 34639.90 |
| 2241 | 2025.02.27 21:00 | t/p | 673 | 0.10 | 93.402 | 94.183 | 93.402 | 157.82 | 34797.73 |
| 2242 | 2025.02.27 21:00 | t/p | 674 | 0.10 | 93.499 | 94.183 | 93.499 | 157.82 | 34955.55 |
| 2243 | 2025.02.27 21:00 | t/p | 675 | 0.10 | 93.424 | 94.183 | 93.424 | 157.81 | 35113.37 |
| 2244 | 2025.02.27 21:00 | t/p | 679 | 0.10 | 93.465 | 94.183 | 93.465 | 158.85 | 35272.22 |
| 2245 | 2025.02.27 21:00 | modify | 678 | 0.10 | 95.700 | 93.994 | 93.300 | ||
| 2246 | 2025.02.27 21:00 | modify | 677 | 0.10 | 95.685 | 93.994 | 93.285 | ||
| 2247 | 2025.02.27 21:00 | modify | 672 | 0.10 | 95.608 | 93.994 | 93.208 | ||
| 2248 | 2025.02.27 21:00 | modify | 671 | 0.10 | 95.649 | 93.994 | 93.249 | ||
| 2249 | 2025.02.27 21:00 | modify | 670 | 0.10 | 95.605 | 93.994 | 93.205 | ||
| 2250 | 2025.02.27 21:00 | modify | 669 | 0.10 | 95.621 | 93.994 | 93.221 | ||
| 2251 | 2025.02.27 21:00 | modify | 668 | 0.10 | 95.684 | 93.994 | 93.284 | ||
| 2252 | 2025.02.27 21:00 | modify | 667 | 0.10 | 95.618 | 93.994 | 93.218 | ||
| 2253 | 2025.02.27 21:00 | modify | 666 | 0.10 | 95.700 | 93.994 | 93.300 | ||
| 2254 | 2025.02.27 21:00 | modify | 665 | 0.10 | 95.723 | 93.994 | 93.323 | ||
| 2255 | 2025.02.27 21:00 | modify | 660 | 0.10 | 95.695 | 93.994 | 93.295 | ||
| 2256 | 2025.02.27 21:00 | modify | 658 | 0.10 | 95.655 | 93.994 | 93.255 | ||
| 2257 | 2025.02.27 22:00 | t/p | 660 | 0.10 | 93.295 | 93.994 | 93.295 | 157.82 | 35430.04 |
| 2258 | 2025.02.27 22:00 | t/p | 665 | 0.10 | 93.323 | 93.994 | 93.323 | 157.82 | 35587.86 |
| 2259 | 2025.02.27 22:00 | t/p | 666 | 0.10 | 93.300 | 93.994 | 93.300 | 157.81 | 35745.68 |
| 2260 | 2025.02.27 22:00 | t/p | 668 | 0.10 | 93.284 | 93.994 | 93.284 | 157.81 | 35903.49 |
| 2261 | 2025.02.27 22:00 | t/p | 677 | 0.10 | 93.285 | 93.994 | 93.285 | 157.81 | 36061.31 |
| 2262 | 2025.02.27 22:00 | t/p | 678 | 0.10 | 93.300 | 93.994 | 93.300 | 158.85 | 36220.16 |
| 2263 | 2025.02.27 22:00 | modify | 676 | 0.10 | 95.549 | 93.877 | 93.149 | ||
| 2264 | 2025.02.27 22:00 | modify | 672 | 0.10 | 95.608 | 93.877 | 93.208 | ||
| 2265 | 2025.02.27 22:00 | modify | 671 | 0.10 | 95.649 | 93.877 | 93.249 | ||
| 2266 | 2025.02.27 22:00 | modify | 670 | 0.10 | 95.605 | 93.877 | 93.205 | ||
| 2267 | 2025.02.27 22:00 | modify | 669 | 0.10 | 95.621 | 93.877 | 93.221 | ||
| 2268 | 2025.02.27 22:00 | modify | 667 | 0.10 | 95.618 | 93.877 | 93.218 | ||
| 2269 | 2025.02.27 22:00 | modify | 662 | 0.10 | 95.584 | 93.877 | 93.184 | ||
| 2270 | 2025.02.27 22:00 | modify | 661 | 0.10 | 95.490 | 93.877 | 93.090 | ||
| 2271 | 2025.02.27 22:00 | modify | 659 | 0.10 | 95.589 | 93.877 | 93.189 | ||
| 2272 | 2025.02.27 22:00 | modify | 658 | 0.10 | 95.655 | 93.877 | 93.255 | ||
| 2273 | 2025.02.28 01:00 | t/p | 658 | 0.10 | 93.255 | 93.877 | 93.255 | 156.79 | 36376.94 |
| 2274 | 2025.02.28 01:00 | t/p | 659 | 0.10 | 93.189 | 93.877 | 93.189 | 156.79 | 36533.73 |
| 2275 | 2025.02.28 01:00 | t/p | 661 | 0.10 | 93.090 | 93.877 | 93.090 | 156.79 | 36690.52 |
| 2276 | 2025.02.28 01:00 | t/p | 662 | 0.10 | 93.184 | 93.877 | 93.184 | 156.79 | 36847.31 |
| 2277 | 2025.02.28 01:00 | t/p | 667 | 0.10 | 93.218 | 93.877 | 93.218 | 156.78 | 37004.09 |
| 2278 | 2025.02.28 01:00 | t/p | 669 | 0.10 | 93.221 | 93.877 | 93.221 | 156.79 | 37160.88 |
| 2279 | 2025.02.28 01:00 | t/p | 670 | 0.10 | 93.205 | 93.877 | 93.205 | 156.79 | 37317.67 |
| 2280 | 2025.02.28 01:00 | t/p | 671 | 0.10 | 93.249 | 93.877 | 93.249 | 156.79 | 37474.46 |
| 2281 | 2025.02.28 01:00 | t/p | 672 | 0.10 | 93.208 | 93.877 | 93.208 | 156.79 | 37631.25 |
| 2282 | 2025.02.28 01:00 | t/p | 676 | 0.10 | 93.149 | 93.877 | 93.149 | 156.79 | 37788.03 |
| 2283 | 2025.02.28 01:00 | modify | 656 | 0.10 | 95.402 | 93.719 | 93.002 | ||
| 2284 | 2025.02.28 02:00 | t/p | 656 | 0.10 | 93.002 | 93.719 | 93.002 | 156.79 | 37944.82 |
| 2285 | 2025.03.03 21:00 | t/p | 682 | 0.10 | 92.583 | 97.183 | 92.583 | 156.79 | 38101.61 |
| 2286 | 2025.03.04 02:00 | t/p | 681 | 0.10 | 92.496 | 97.096 | 92.496 | 155.75 | 38257.37 |
| 2287 | 2025.03.04 17:00 | sell | 683 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 2288 | 2025.03.04 17:00 | modify | 683 | 0.10 | 92.410 | 94.610 | 90.010 | ||
| 2289 | 2025.03.04 18:00 | sell | 684 | 0.10 | 92.448 | 0.000 | 0.000 | ||
| 2290 | 2025.03.04 18:00 | modify | 684 | 0.10 | 92.448 | 94.648 | 90.048 | ||
| 2291 | 2025.03.06 01:00 | s/l | 683 | 0.10 | 94.610 | 94.610 | 90.010 | -155.45 | 38101.92 |
| 2292 | 2025.03.06 02:00 | s/l | 684 | 0.10 | 94.648 | 94.648 | 90.048 | -155.45 | 37946.46 |
| 2293 | 2025.03.07 13:00 | sell | 685 | 0.10 | 92.953 | 0.000 | 0.000 | ||
| 2294 | 2025.03.07 13:00 | modify | 685 | 0.10 | 92.953 | 95.153 | 90.553 | ||
| 2295 | 2025.03.07 14:00 | sell | 686 | 0.10 | 92.536 | 0.000 | 0.000 | ||
| 2296 | 2025.03.07 14:00 | modify | 686 | 0.10 | 92.536 | 94.736 | 90.136 | ||
| 2297 | 2025.03.07 15:00 | sell | 687 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 2298 | 2025.03.07 15:00 | modify | 687 | 0.10 | 93.016 | 95.216 | 90.616 | ||
| 2299 | 2025.03.07 16:00 | sell | 688 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 2300 | 2025.03.07 16:00 | modify | 688 | 0.10 | 93.126 | 95.326 | 90.726 | ||
| 2301 | 2025.03.07 17:00 | sell | 689 | 0.10 | 92.678 | 0.000 | 0.000 | ||
| 2302 | 2025.03.07 17:00 | modify | 689 | 0.10 | 92.678 | 94.878 | 90.278 | ||
| 2303 | 2025.03.07 18:00 | sell | 690 | 0.10 | 92.814 | 0.000 | 0.000 | ||
| 2304 | 2025.03.07 18:00 | modify | 690 | 0.10 | 92.814 | 95.014 | 90.414 | ||
| 2305 | 2025.03.07 19:00 | sell | 691 | 0.10 | 93.222 | 0.000 | 0.000 | ||
| 2306 | 2025.03.07 19:00 | modify | 691 | 0.10 | 93.222 | 95.422 | 90.822 | ||
| 2307 | 2025.03.10 01:00 | sell | 692 | 0.10 | 92.954 | 0.000 | 0.000 | ||
| 2308 | 2025.03.10 01:00 | modify | 692 | 0.10 | 92.954 | 95.154 | 90.554 | ||
| 2309 | 2025.03.10 02:00 | sell | 693 | 0.10 | 93.117 | 0.000 | 0.000 | ||
| 2310 | 2025.03.10 02:00 | modify | 693 | 0.10 | 93.117 | 95.317 | 90.717 | ||
| 2311 | 2025.03.10 03:00 | sell | 694 | 0.10 | 93.105 | 0.000 | 0.000 | ||
| 2312 | 2025.03.10 03:00 | modify | 694 | 0.10 | 93.105 | 95.305 | 90.705 | ||
| 2313 | 2025.03.10 22:00 | sell | 695 | 0.10 | 92.363 | 0.000 | 0.000 | ||
| 2314 | 2025.03.10 22:00 | modify | 695 | 0.10 | 92.363 | 94.563 | 89.963 | ||
| 2315 | 2025.03.10 23:00 | sell | 696 | 0.10 | 92.185 | 0.000 | 0.000 | ||
| 2316 | 2025.03.10 23:00 | modify | 696 | 0.10 | 92.185 | 94.385 | 89.785 | ||
| 2317 | 2025.03.11 00:00 | sell | 697 | 0.10 | 92.367 | 0.000 | 0.000 | ||
| 2318 | 2025.03.11 00:00 | modify | 697 | 0.10 | 92.367 | 94.567 | 89.967 | ||
| 2319 | 2025.03.11 01:00 | sell | 698 | 0.10 | 92.115 | 0.000 | 0.000 | ||
| 2320 | 2025.03.11 01:00 | modify | 698 | 0.10 | 92.115 | 94.315 | 89.715 | ||
| 2321 | 2025.03.11 02:00 | sell | 699 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 2322 | 2025.03.11 02:00 | modify | 699 | 0.10 | 92.088 | 94.288 | 89.688 | ||
| 2323 | 2025.03.11 03:00 | sell | 700 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 2324 | 2025.03.11 03:00 | modify | 700 | 0.10 | 92.240 | 94.440 | 89.840 | ||
| 2325 | 2025.03.11 04:00 | sell | 701 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 2326 | 2025.03.11 04:00 | modify | 701 | 0.10 | 92.299 | 94.499 | 89.899 | ||
| 2327 | 2025.03.11 05:00 | sell | 702 | 0.10 | 92.256 | 0.000 | 0.000 | ||
| 2328 | 2025.03.11 05:00 | modify | 702 | 0.10 | 92.256 | 94.456 | 89.856 | ||
| 2329 | 2025.03.11 06:00 | sell | 703 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 2330 | 2025.03.11 06:00 | modify | 703 | 0.10 | 92.270 | 94.470 | 89.870 | ||
| 2331 | 2025.03.11 07:00 | sell | 704 | 0.10 | 92.293 | 0.000 | 0.000 | ||
| 2332 | 2025.03.11 07:00 | modify | 704 | 0.10 | 92.293 | 94.493 | 89.893 | ||
| 2333 | 2025.03.11 08:00 | sell | 705 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 2334 | 2025.03.11 08:00 | modify | 705 | 0.10 | 92.346 | 94.546 | 89.946 | ||
| 2335 | 2025.03.11 09:00 | sell | 706 | 0.10 | 92.654 | 0.000 | 0.000 | ||
| 2336 | 2025.03.11 09:00 | modify | 706 | 0.10 | 92.654 | 94.854 | 90.254 | ||
| 2337 | 2025.03.11 10:00 | sell | 707 | 0.10 | 92.710 | 0.000 | 0.000 | ||
| 2338 | 2025.03.11 10:00 | modify | 707 | 0.10 | 92.710 | 94.910 | 90.310 | ||
| 2339 | 2025.03.11 11:00 | sell | 708 | 0.10 | 92.727 | 0.000 | 0.000 | ||
| 2340 | 2025.03.11 11:00 | modify | 708 | 0.10 | 92.727 | 94.927 | 90.327 | ||
| 2341 | 2025.03.11 12:00 | sell | 709 | 0.10 | 92.837 | 0.000 | 0.000 | ||
| 2342 | 2025.03.11 12:00 | modify | 709 | 0.10 | 92.837 | 95.037 | 90.437 | ||
| 2343 | 2025.03.11 13:00 | sell | 710 | 0.10 | 92.956 | 0.000 | 0.000 | ||
| 2344 | 2025.03.11 13:00 | modify | 710 | 0.10 | 92.956 | 95.156 | 90.556 | ||
| 2345 | 2025.03.17 02:00 | buy | 711 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 2346 | 2025.03.17 02:00 | modify | 711 | 0.10 | 94.146 | 91.946 | 96.546 | ||
| 2347 | 2025.03.17 05:00 | s/l | 698 | 0.10 | 94.315 | 94.315 | 89.715 | -157.52 | 37788.94 |
| 2348 | 2025.03.17 05:00 | s/l | 699 | 0.10 | 94.288 | 94.288 | 89.688 | -157.52 | 37631.42 |
| 2349 | 2025.03.17 08:00 | s/l | 696 | 0.10 | 94.385 | 94.385 | 89.785 | -158.56 | 37472.87 |
| 2350 | 2025.03.17 09:00 | s/l | 700 | 0.10 | 94.440 | 94.440 | 89.840 | -157.52 | 37315.35 |
| 2351 | 2025.03.17 09:00 | s/l | 702 | 0.10 | 94.456 | 94.456 | 89.856 | -157.52 | 37157.83 |
| 2352 | 2025.03.17 09:00 | s/l | 703 | 0.10 | 94.470 | 94.470 | 89.870 | -157.52 | 37000.30 |
| 2353 | 2025.03.17 13:00 | s/l | 701 | 0.10 | 94.499 | 94.499 | 89.899 | -157.52 | 36842.78 |
| 2354 | 2025.03.17 13:00 | s/l | 704 | 0.10 | 94.493 | 94.493 | 89.893 | -157.52 | 36685.26 |
| 2355 | 2025.03.17 14:00 | s/l | 686 | 0.10 | 94.736 | 94.736 | 90.136 | -159.59 | 36525.67 |
| 2356 | 2025.03.17 14:00 | s/l | 695 | 0.10 | 94.563 | 94.563 | 89.963 | -158.56 | 36367.12 |
| 2357 | 2025.03.17 14:00 | s/l | 697 | 0.10 | 94.567 | 94.567 | 89.967 | -157.52 | 36209.59 |
| 2358 | 2025.03.17 14:00 | s/l | 705 | 0.10 | 94.546 | 94.546 | 89.946 | -157.52 | 36052.07 |
| 2359 | 2025.03.17 15:00 | buy | 712 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 2360 | 2025.03.17 15:00 | modify | 712 | 0.10 | 94.566 | 92.366 | 96.966 | ||
| 2361 | 2025.03.17 16:00 | buy | 713 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 2362 | 2025.03.17 16:00 | modify | 713 | 0.10 | 94.706 | 92.506 | 97.106 | ||
| 2363 | 2025.03.17 17:00 | s/l | 689 | 0.10 | 94.878 | 94.878 | 90.278 | -159.59 | 35892.48 |
| 2364 | 2025.03.17 17:00 | s/l | 706 | 0.10 | 94.854 | 94.854 | 90.254 | -157.52 | 35734.96 |
| 2365 | 2025.03.17 17:00 | s/l | 707 | 0.10 | 94.910 | 94.910 | 90.310 | -157.52 | 35577.44 |
| 2366 | 2025.03.17 17:00 | buy | 714 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 2367 | 2025.03.17 17:00 | modify | 714 | 0.10 | 94.914 | 92.714 | 97.314 | ||
| 2368 | 2025.03.17 18:00 | s/l | 685 | 0.10 | 95.153 | 95.153 | 90.553 | -159.59 | 35417.85 |
| 2369 | 2025.03.17 18:00 | s/l | 690 | 0.10 | 95.014 | 95.014 | 90.414 | -159.59 | 35258.26 |
| 2370 | 2025.03.17 18:00 | s/l | 692 | 0.10 | 95.154 | 95.154 | 90.554 | -158.56 | 35099.70 |
| 2371 | 2025.03.17 18:00 | s/l | 708 | 0.10 | 94.927 | 94.927 | 90.327 | -157.52 | 34942.18 |
| 2372 | 2025.03.17 18:00 | s/l | 709 | 0.10 | 95.037 | 95.037 | 90.437 | -157.52 | 34784.66 |
| 2373 | 2025.03.17 18:00 | s/l | 710 | 0.10 | 95.156 | 95.156 | 90.556 | -157.52 | 34627.14 |
| 2374 | 2025.03.17 18:00 | buy | 715 | 0.10 | 95.161 | 0.000 | 0.000 | ||
| 2375 | 2025.03.17 18:00 | modify | 715 | 0.10 | 95.161 | 92.961 | 97.561 | ||
| 2376 | 2025.03.17 19:00 | s/l | 687 | 0.10 | 95.216 | 95.216 | 90.616 | -159.60 | 34467.54 |
| 2377 | 2025.03.17 19:00 | s/l | 688 | 0.10 | 95.326 | 95.326 | 90.726 | -159.59 | 34307.95 |
| 2378 | 2025.03.17 19:00 | s/l | 693 | 0.10 | 95.317 | 95.317 | 90.717 | -158.56 | 34149.39 |
| 2379 | 2025.03.17 19:00 | s/l | 694 | 0.10 | 95.305 | 95.305 | 90.705 | -158.56 | 33990.84 |
| 2380 | 2025.03.17 19:00 | buy | 716 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 2381 | 2025.03.17 19:00 | modify | 716 | 0.10 | 95.363 | 93.163 | 97.763 | ||
| 2382 | 2025.03.17 20:00 | buy | 717 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 2383 | 2025.03.17 20:00 | modify | 717 | 0.10 | 95.283 | 93.083 | 97.683 | ||
| 2384 | 2025.03.17 21:00 | buy | 718 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 2385 | 2025.03.17 21:00 | modify | 718 | 0.10 | 95.230 | 93.030 | 97.630 | ||
| 2386 | 2025.03.17 22:00 | buy | 719 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 2387 | 2025.03.17 22:00 | modify | 719 | 0.10 | 95.203 | 93.003 | 97.603 | ||
| 2388 | 2025.03.17 23:00 | buy | 720 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 2389 | 2025.03.17 23:00 | modify | 720 | 0.10 | 95.378 | 93.178 | 97.778 | ||
| 2390 | 2025.03.18 00:00 | s/l | 691 | 0.10 | 95.422 | 95.422 | 90.822 | -160.63 | 33830.21 |
| 2391 | 2025.03.18 00:00 | buy | 721 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 2392 | 2025.03.18 00:00 | modify | 721 | 0.10 | 95.354 | 93.154 | 97.754 | ||
| 2393 | 2025.03.18 01:00 | buy | 722 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 2394 | 2025.03.18 01:00 | modify | 722 | 0.10 | 95.401 | 93.201 | 97.801 | ||
| 2395 | 2025.03.18 02:00 | buy | 723 | 0.10 | 95.397 | 0.000 | 0.000 | ||
| 2396 | 2025.03.18 02:00 | modify | 723 | 0.10 | 95.397 | 93.197 | 97.797 | ||
| 2397 | 2025.03.18 03:00 | buy | 724 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 2398 | 2025.03.18 03:00 | modify | 724 | 0.10 | 95.472 | 93.272 | 97.872 | ||
| 2399 | 2025.03.18 04:00 | buy | 725 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 2400 | 2025.03.18 04:00 | modify | 725 | 0.10 | 95.371 | 93.171 | 97.771 | ||
| 2401 | 2025.03.18 05:00 | buy | 726 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 2402 | 2025.03.18 05:00 | modify | 726 | 0.10 | 95.361 | 93.161 | 97.761 | ||
| 2403 | 2025.03.18 06:00 | buy | 727 | 0.10 | 95.454 | 0.000 | 0.000 | ||
| 2404 | 2025.03.18 06:00 | modify | 727 | 0.10 | 95.454 | 93.254 | 97.854 | ||
| 2405 | 2025.03.18 07:00 | buy | 728 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 2406 | 2025.03.18 07:00 | modify | 728 | 0.10 | 95.510 | 93.310 | 97.910 | ||
| 2407 | 2025.03.18 08:00 | buy | 729 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 2408 | 2025.03.18 08:00 | modify | 729 | 0.10 | 95.629 | 93.429 | 98.029 | ||
| 2409 | 2025.03.18 09:00 | buy | 730 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 2410 | 2025.03.18 09:00 | modify | 730 | 0.10 | 95.686 | 93.486 | 98.086 | ||
| 2411 | 2025.03.18 10:00 | buy | 731 | 0.10 | 95.598 | 0.000 | 0.000 | ||
| 2412 | 2025.03.18 10:00 | modify | 731 | 0.10 | 95.598 | 93.398 | 97.998 | ||
| 2413 | 2025.03.18 11:00 | buy | 732 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 2414 | 2025.03.18 11:00 | modify | 732 | 0.10 | 95.370 | 93.170 | 97.770 | ||
| 2415 | 2025.03.18 12:00 | buy | 733 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 2416 | 2025.03.18 12:00 | modify | 733 | 0.10 | 95.387 | 93.187 | 97.787 | ||
| 2417 | 2025.03.18 13:00 | buy | 734 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 2418 | 2025.03.18 13:00 | modify | 734 | 0.10 | 95.399 | 93.199 | 97.799 | ||
| 2419 | 2025.03.18 14:00 | buy | 735 | 0.10 | 95.182 | 0.000 | 0.000 | ||
| 2420 | 2025.03.18 14:00 | modify | 735 | 0.10 | 95.182 | 92.982 | 97.582 | ||
| 2421 | 2025.03.18 15:00 | buy | 736 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 2422 | 2025.03.18 15:00 | modify | 736 | 0.10 | 95.064 | 92.864 | 97.464 | ||
| 2423 | 2025.03.18 16:00 | buy | 737 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 2424 | 2025.03.18 16:00 | modify | 737 | 0.10 | 95.022 | 92.822 | 97.422 | ||
| 2425 | 2025.03.18 17:00 | buy | 738 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 2426 | 2025.03.18 17:00 | modify | 738 | 0.10 | 95.039 | 92.839 | 97.439 | ||
| 2427 | 2025.03.20 11:00 | s/l | 728 | 0.10 | 93.310 | 93.310 | 97.910 | -149.60 | 33680.61 |
| 2428 | 2025.03.20 11:00 | s/l | 729 | 0.10 | 93.429 | 93.429 | 98.029 | -149.60 | 33531.01 |
| 2429 | 2025.03.20 11:00 | s/l | 730 | 0.10 | 93.486 | 93.486 | 98.086 | -149.60 | 33381.41 |
| 2430 | 2025.03.20 11:00 | s/l | 731 | 0.10 | 93.398 | 93.398 | 97.998 | -149.61 | 33231.80 |
| 2431 | 2025.03.20 13:00 | s/l | 724 | 0.10 | 93.272 | 93.272 | 97.872 | -149.61 | 33082.19 |
| 2432 | 2025.03.20 13:00 | sell | 739 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 2433 | 2025.03.20 13:00 | modify | 739 | 0.10 | 93.380 | 95.580 | 90.980 | ||
| 2434 | 2025.03.20 14:00 | s/l | 716 | 0.10 | 93.163 | 93.163 | 97.763 | -149.17 | 32933.02 |
| 2435 | 2025.03.20 14:00 | s/l | 720 | 0.10 | 93.178 | 93.178 | 97.778 | -149.17 | 32783.85 |
| 2436 | 2025.03.20 14:00 | s/l | 722 | 0.10 | 93.201 | 93.201 | 97.801 | -149.60 | 32634.25 |
| 2437 | 2025.03.20 14:00 | s/l | 723 | 0.10 | 93.197 | 93.197 | 97.797 | -149.61 | 32484.64 |
| 2438 | 2025.03.20 14:00 | s/l | 725 | 0.10 | 93.171 | 93.171 | 97.771 | -149.61 | 32335.03 |
| 2439 | 2025.03.20 14:00 | s/l | 727 | 0.10 | 93.254 | 93.254 | 97.854 | -149.61 | 32185.42 |
| 2440 | 2025.03.20 14:00 | s/l | 732 | 0.10 | 93.170 | 93.170 | 97.770 | -149.61 | 32035.81 |
| 2441 | 2025.03.20 14:00 | s/l | 733 | 0.10 | 93.187 | 93.187 | 97.787 | -149.61 | 31886.20 |
| 2442 | 2025.03.20 14:00 | s/l | 734 | 0.10 | 93.199 | 93.199 | 97.799 | -149.61 | 31736.59 |
| 2443 | 2025.03.20 14:00 | sell | 740 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 2444 | 2025.03.20 14:00 | modify | 740 | 0.10 | 93.440 | 95.640 | 91.040 | ||
| 2445 | 2025.03.20 15:00 | sell | 741 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 2446 | 2025.03.20 15:00 | modify | 741 | 0.10 | 93.536 | 95.736 | 91.136 | ||
| 2447 | 2025.03.20 16:00 | sell | 742 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 2448 | 2025.03.20 16:00 | modify | 742 | 0.10 | 93.765 | 95.965 | 91.365 | ||
| 2449 | 2025.03.20 17:00 | sell | 743 | 0.10 | 93.612 | 0.000 | 0.000 | ||
| 2450 | 2025.03.20 17:00 | modify | 743 | 0.10 | 93.612 | 95.812 | 91.212 | ||
| 2451 | 2025.03.20 18:00 | sell | 744 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 2452 | 2025.03.20 18:00 | modify | 744 | 0.10 | 93.644 | 95.844 | 91.244 | ||
| 2453 | 2025.03.21 16:00 | s/l | 721 | 0.10 | 93.154 | 93.154 | 97.754 | -149.17 | 31587.42 |
| 2454 | 2025.03.21 16:00 | s/l | 726 | 0.10 | 93.161 | 93.161 | 97.761 | -149.16 | 31438.26 |
| 2455 | 2025.03.31 01:00 | sell | 745 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 2456 | 2025.03.31 01:00 | modify | 745 | 0.10 | 93.863 | 96.063 | 91.463 | ||
| 2457 | 2025.03.31 02:00 | sell | 746 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 2458 | 2025.03.31 02:00 | modify | 746 | 0.10 | 93.807 | 96.007 | 91.407 | ||
| 2459 | 2025.03.31 03:00 | sell | 747 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 2460 | 2025.03.31 03:00 | modify | 747 | 0.10 | 93.595 | 95.795 | 91.195 | ||
| 2461 | 2025.03.31 04:00 | sell | 748 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 2462 | 2025.03.31 04:00 | modify | 748 | 0.10 | 93.529 | 95.729 | 91.129 | ||
| 2463 | 2025.03.31 05:00 | sell | 749 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 2464 | 2025.03.31 05:00 | modify | 749 | 0.10 | 93.603 | 95.803 | 91.203 | ||
| 2465 | 2025.03.31 06:00 | sell | 750 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 2466 | 2025.03.31 06:00 | modify | 750 | 0.10 | 93.624 | 95.824 | 91.224 | ||
| 2467 | 2025.03.31 07:00 | sell | 751 | 0.10 | 93.628 | 0.000 | 0.000 | ||
| 2468 | 2025.03.31 07:00 | modify | 751 | 0.10 | 93.628 | 95.828 | 91.228 | ||
| 2469 | 2025.03.31 08:00 | sell | 752 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 2470 | 2025.03.31 08:00 | modify | 752 | 0.10 | 93.499 | 95.699 | 91.099 | ||
| 2471 | 2025.03.31 09:00 | sell | 753 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 2472 | 2025.03.31 09:00 | modify | 753 | 0.10 | 93.270 | 95.470 | 90.870 | ||
| 2473 | 2025.03.31 10:00 | sell | 754 | 0.10 | 93.256 | 0.000 | 0.000 | ||
| 2474 | 2025.03.31 10:00 | modify | 754 | 0.10 | 93.256 | 95.456 | 90.856 | ||
| 2475 | 2025.03.31 11:00 | sell | 755 | 0.10 | 93.338 | 0.000 | 0.000 | ||
| 2476 | 2025.03.31 11:00 | modify | 755 | 0.10 | 93.338 | 95.538 | 90.938 | ||
| 2477 | 2025.03.31 12:00 | sell | 756 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 2478 | 2025.03.31 12:00 | modify | 756 | 0.10 | 93.360 | 95.560 | 90.960 | ||
| 2479 | 2025.03.31 13:00 | sell | 757 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 2480 | 2025.03.31 13:00 | modify | 757 | 0.10 | 93.292 | 95.492 | 90.892 | ||
| 2481 | 2025.03.31 14:00 | s/l | 717 | 0.10 | 93.083 | 93.083 | 97.683 | -145.18 | 31293.08 |
| 2482 | 2025.03.31 14:00 | sell | 758 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 2483 | 2025.03.31 14:00 | modify | 758 | 0.10 | 93.235 | 95.435 | 90.835 | ||
| 2484 | 2025.03.31 15:00 | sell | 759 | 0.10 | 93.154 | 0.000 | 0.000 | ||
| 2485 | 2025.03.31 15:00 | modify | 759 | 0.10 | 93.154 | 95.354 | 90.754 | ||
| 2486 | 2025.03.31 16:00 | sell | 760 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 2487 | 2025.03.31 16:00 | modify | 760 | 0.10 | 93.460 | 95.660 | 91.060 | ||
| 2488 | 2025.03.31 17:00 | sell | 761 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 2489 | 2025.03.31 17:00 | modify | 761 | 0.10 | 93.545 | 95.745 | 91.145 | ||
| 2490 | 2025.03.31 18:00 | sell | 762 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 2491 | 2025.03.31 18:00 | modify | 762 | 0.10 | 93.632 | 95.832 | 91.232 | ||
| 2492 | 2025.03.31 19:00 | sell | 763 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 2493 | 2025.03.31 19:00 | modify | 763 | 0.10 | 93.812 | 96.012 | 91.412 | ||
| 2494 | 2025.03.31 20:00 | sell | 764 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 2495 | 2025.03.31 20:00 | modify | 764 | 0.10 | 93.713 | 95.913 | 91.313 | ||
| 2496 | 2025.03.31 21:00 | sell | 765 | 0.10 | 93.617 | 0.000 | 0.000 | ||
| 2497 | 2025.03.31 21:00 | modify | 765 | 0.10 | 93.617 | 95.817 | 91.217 | ||
| 2498 | 2025.03.31 22:00 | sell | 766 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 2499 | 2025.03.31 22:00 | modify | 766 | 0.10 | 93.610 | 95.810 | 91.210 | ||
| 2500 | 2025.03.31 23:00 | sell | 767 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 2501 | 2025.03.31 23:00 | modify | 767 | 0.10 | 93.549 | 95.749 | 91.149 | ||
| 2502 | 2025.04.01 00:00 | close | 711 | 0.10 | 93.561 | 91.946 | 96.546 | -33.61 | 31259.47 |
| 2503 | 2025.04.01 00:00 | sell | 768 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 2504 | 2025.04.01 00:00 | modify | 768 | 0.10 | 93.561 | 95.761 | 91.161 | ||
| 2505 | 2025.04.01 01:00 | close | 712 | 0.10 | 93.452 | 92.366 | 96.966 | -70.01 | 31189.45 |
| 2506 | 2025.04.01 01:00 | sell | 769 | 0.10 | 93.452 | 0.000 | 0.000 | ||
| 2507 | 2025.04.01 01:00 | modify | 769 | 0.10 | 93.452 | 95.652 | 91.052 | ||
| 2508 | 2025.04.01 02:00 | close | 713 | 0.10 | 93.518 | 92.506 | 97.106 | -75.10 | 31114.35 |
| 2509 | 2025.04.01 02:00 | sell | 770 | 0.10 | 93.518 | 0.000 | 0.000 | ||
| 2510 | 2025.04.01 02:00 | modify | 770 | 0.10 | 93.518 | 95.718 | 91.118 | ||
| 2511 | 2025.04.01 03:00 | close | 714 | 0.10 | 93.702 | 92.714 | 97.314 | -76.75 | 31037.60 |
| 2512 | 2025.04.01 03:00 | sell | 771 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 2513 | 2025.04.01 03:00 | modify | 771 | 0.10 | 93.702 | 95.902 | 91.302 | ||
| 2514 | 2025.04.02 22:00 | s/l | 715 | 0.10 | 92.961 | 92.961 | 97.561 | -144.30 | 30893.29 |
| 2515 | 2025.04.02 22:00 | s/l | 718 | 0.10 | 93.030 | 93.030 | 97.630 | -144.30 | 30748.99 |
| 2516 | 2025.04.02 22:00 | s/l | 719 | 0.10 | 93.003 | 93.003 | 97.603 | -144.30 | 30604.69 |
| 2517 | 2025.04.02 22:00 | s/l | 735 | 0.10 | 92.982 | 92.982 | 97.582 | -144.74 | 30459.94 |
| 2518 | 2025.04.02 23:00 | s/l | 736 | 0.10 | 92.864 | 92.864 | 97.464 | -144.74 | 30315.20 |
| 2519 | 2025.04.02 23:00 | s/l | 737 | 0.10 | 92.822 | 92.822 | 97.422 | -144.74 | 30170.45 |
| 2520 | 2025.04.02 23:00 | s/l | 738 | 0.10 | 92.839 | 92.839 | 97.439 | -144.74 | 30025.71 |
| 2521 | 2025.04.04 04:00 | t/p | 741 | 0.10 | 91.136 | 95.736 | 91.136 | 149.54 | 30175.25 |
| 2522 | 2025.04.04 04:00 | t/p | 742 | 0.10 | 91.365 | 95.965 | 91.365 | 149.54 | 30324.80 |
| 2523 | 2025.04.04 04:00 | t/p | 743 | 0.10 | 91.212 | 95.812 | 91.212 | 149.54 | 30474.34 |
| 2524 | 2025.04.04 04:00 | t/p | 744 | 0.10 | 91.244 | 95.844 | 91.244 | 149.54 | 30623.88 |
| 2525 | 2025.04.04 04:00 | t/p | 745 | 0.10 | 91.463 | 96.063 | 91.463 | 158.86 | 30782.74 |
| 2526 | 2025.04.04 04:00 | t/p | 746 | 0.10 | 91.407 | 96.007 | 91.407 | 158.86 | 30941.60 |
| 2527 | 2025.04.04 04:00 | t/p | 747 | 0.10 | 91.195 | 95.795 | 91.195 | 158.86 | 31100.46 |
| 2528 | 2025.04.04 04:00 | t/p | 748 | 0.10 | 91.129 | 95.729 | 91.129 | 158.86 | 31259.32 |
| 2529 | 2025.04.04 04:00 | t/p | 749 | 0.10 | 91.203 | 95.803 | 91.203 | 158.86 | 31418.18 |
| 2530 | 2025.04.04 04:00 | t/p | 750 | 0.10 | 91.224 | 95.824 | 91.224 | 158.85 | 31577.03 |
| 2531 | 2025.04.04 04:00 | t/p | 751 | 0.10 | 91.228 | 95.828 | 91.228 | 158.86 | 31735.89 |
| 2532 | 2025.04.04 04:00 | t/p | 761 | 0.10 | 91.145 | 95.745 | 91.145 | 158.86 | 31894.75 |
| 2533 | 2025.04.04 04:00 | t/p | 762 | 0.10 | 91.232 | 95.832 | 91.232 | 158.85 | 32053.59 |
| 2534 | 2025.04.04 04:00 | t/p | 763 | 0.10 | 91.412 | 96.012 | 91.412 | 158.85 | 32212.44 |
| 2535 | 2025.04.04 04:00 | t/p | 764 | 0.10 | 91.313 | 95.913 | 91.313 | 158.85 | 32371.29 |
| 2536 | 2025.04.04 04:00 | t/p | 765 | 0.10 | 91.217 | 95.817 | 91.217 | 158.86 | 32530.15 |
| 2537 | 2025.04.04 04:00 | t/p | 766 | 0.10 | 91.210 | 95.810 | 91.210 | 158.86 | 32689.01 |
| 2538 | 2025.04.04 04:00 | t/p | 767 | 0.10 | 91.149 | 95.749 | 91.149 | 158.85 | 32847.86 |
| 2539 | 2025.04.04 04:00 | t/p | 768 | 0.10 | 91.161 | 95.761 | 91.161 | 159.89 | 33007.75 |
| 2540 | 2025.04.04 04:00 | t/p | 770 | 0.10 | 91.118 | 95.718 | 91.118 | 159.89 | 33167.65 |
| 2541 | 2025.04.04 04:00 | t/p | 771 | 0.10 | 91.302 | 95.902 | 91.302 | 159.89 | 33327.54 |
| 2542 | 2025.04.04 04:00 | modify | 769 | 0.10 | 93.452 | 91.728 | 91.052 | ||
| 2543 | 2025.04.04 04:00 | modify | 760 | 0.10 | 93.460 | 91.728 | 91.060 | ||
| 2544 | 2025.04.04 04:00 | modify | 756 | 0.10 | 93.360 | 91.728 | 90.960 | ||
| 2545 | 2025.04.04 04:00 | modify | 755 | 0.10 | 93.338 | 91.728 | 90.938 | ||
| 2546 | 2025.04.04 04:00 | modify | 752 | 0.10 | 93.499 | 91.728 | 91.099 | ||
| 2547 | 2025.04.04 04:00 | modify | 740 | 0.10 | 93.440 | 91.728 | 91.040 | ||
| 2548 | 2025.04.04 04:00 | modify | 739 | 0.10 | 93.380 | 91.728 | 90.980 | ||
| 2549 | 2025.04.04 05:00 | t/p | 739 | 0.10 | 90.980 | 91.728 | 90.980 | 149.54 | 33477.09 |
| 2550 | 2025.04.04 05:00 | t/p | 740 | 0.10 | 91.040 | 91.728 | 91.040 | 149.54 | 33626.63 |
| 2551 | 2025.04.04 05:00 | t/p | 752 | 0.10 | 91.099 | 91.728 | 91.099 | 158.85 | 33785.48 |
| 2552 | 2025.04.04 05:00 | t/p | 753 | 0.10 | 90.870 | 95.470 | 90.870 | 158.85 | 33944.33 |
| 2553 | 2025.04.04 05:00 | t/p | 754 | 0.10 | 90.856 | 95.456 | 90.856 | 158.85 | 34103.18 |
| 2554 | 2025.04.04 05:00 | t/p | 755 | 0.10 | 90.938 | 91.728 | 90.938 | 158.86 | 34262.04 |
| 2555 | 2025.04.04 05:00 | t/p | 756 | 0.10 | 90.960 | 91.728 | 90.960 | 158.85 | 34420.88 |
| 2556 | 2025.04.04 05:00 | t/p | 757 | 0.10 | 90.892 | 95.492 | 90.892 | 158.86 | 34579.74 |
| 2557 | 2025.04.04 05:00 | t/p | 758 | 0.10 | 90.835 | 95.435 | 90.835 | 158.86 | 34738.60 |
| 2558 | 2025.04.04 05:00 | t/p | 759 | 0.10 | 90.754 | 95.354 | 90.754 | 158.86 | 34897.46 |
| 2559 | 2025.04.04 05:00 | t/p | 760 | 0.10 | 91.060 | 91.728 | 91.060 | 158.85 | 35056.31 |
| 2560 | 2025.04.04 05:00 | t/p | 769 | 0.10 | 91.052 | 91.728 | 91.052 | 159.88 | 35216.20 |
| 2561 | 2025.04.04 09:00 | sell | 772 | 0.10 | 90.861 | 0.000 | 0.000 | ||
| 2562 | 2025.04.04 09:00 | modify | 772 | 0.10 | 90.861 | 93.061 | 88.461 | ||
| 2563 | 2025.04.04 10:00 | sell | 773 | 0.10 | 90.724 | 0.000 | 0.000 | ||
| 2564 | 2025.04.04 10:00 | modify | 773 | 0.10 | 90.724 | 92.924 | 88.324 | ||
| 2565 | 2025.04.04 11:00 | sell | 774 | 0.10 | 89.097 | 0.000 | 0.000 | ||
| 2566 | 2025.04.04 11:00 | modify | 774 | 0.10 | 89.097 | 91.297 | 86.697 | ||
| 2567 | 2025.04.04 12:00 | t/p | 772 | 0.10 | 88.461 | 93.061 | 88.461 | 165.07 | 35381.27 |
| 2568 | 2025.04.04 12:00 | t/p | 773 | 0.10 | 88.324 | 92.924 | 88.324 | 165.07 | 35546.34 |
| 2569 | 2025.04.04 12:00 | sell | 775 | 0.10 | 88.876 | 0.000 | 0.000 | ||
| 2570 | 2025.04.04 12:00 | modify | 775 | 0.10 | 88.876 | 91.076 | 86.476 | ||
| 2571 | 2025.04.04 13:00 | sell | 776 | 0.10 | 89.044 | 0.000 | 0.000 | ||
| 2572 | 2025.04.04 13:00 | modify | 776 | 0.10 | 89.044 | 91.244 | 86.644 | ||
| 2573 | 2025.04.04 14:00 | sell | 777 | 0.10 | 88.658 | 0.000 | 0.000 | ||
| 2574 | 2025.04.04 14:00 | modify | 777 | 0.10 | 88.658 | 90.858 | 86.258 | ||
| 2575 | 2025.04.04 15:00 | sell | 778 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 2576 | 2025.04.04 15:00 | modify | 778 | 0.10 | 88.150 | 90.350 | 85.750 | ||
| 2577 | 2025.04.04 16:00 | sell | 779 | 0.10 | 88.168 | 0.000 | 0.000 | ||
| 2578 | 2025.04.04 16:00 | modify | 779 | 0.10 | 88.168 | 90.368 | 85.768 | ||
| 2579 | 2025.04.04 17:00 | sell | 780 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 2580 | 2025.04.04 17:00 | modify | 780 | 0.10 | 88.141 | 90.341 | 85.741 | ||
| 2581 | 2025.04.04 18:00 | sell | 781 | 0.10 | 88.818 | 0.000 | 0.000 | ||
| 2582 | 2025.04.04 18:00 | modify | 781 | 0.10 | 88.818 | 91.018 | 86.418 | ||
| 2583 | 2025.04.04 19:00 | sell | 782 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 2584 | 2025.04.04 19:00 | modify | 782 | 0.10 | 88.421 | 90.621 | 86.021 | ||
| 2585 | 2025.04.04 20:00 | sell | 783 | 0.10 | 88.647 | 0.000 | 0.000 | ||
| 2586 | 2025.04.04 20:00 | modify | 783 | 0.10 | 88.647 | 90.847 | 86.247 | ||
| 2587 | 2025.04.06 21:00 | sell | 784 | 0.10 | 87.144 | 0.000 | 0.000 | ||
| 2588 | 2025.04.06 21:00 | modify | 784 | 0.10 | 87.144 | 89.344 | 84.744 | ||
| 2589 | 2025.04.06 22:00 | sell | 785 | 0.10 | 87.412 | 0.000 | 0.000 | ||
| 2590 | 2025.04.06 22:00 | modify | 785 | 0.10 | 87.412 | 89.612 | 85.012 | ||
| 2591 | 2025.04.06 23:00 | t/p | 774 | 0.10 | 86.697 | 91.297 | 86.697 | 165.07 | 35711.41 |
| 2592 | 2025.04.06 23:00 | t/p | 775 | 0.10 | 86.476 | 91.076 | 86.476 | 165.07 | 35876.48 |
| 2593 | 2025.04.06 23:00 | t/p | 776 | 0.10 | 86.644 | 91.244 | 86.644 | 165.07 | 36041.55 |
| 2594 | 2025.04.06 23:00 | t/p | 777 | 0.10 | 86.258 | 90.858 | 86.258 | 165.06 | 36206.61 |
| 2595 | 2025.04.06 23:00 | t/p | 781 | 0.10 | 86.418 | 91.018 | 86.418 | 165.07 | 36371.68 |
| 2596 | 2025.04.06 23:00 | t/p | 783 | 0.10 | 86.247 | 90.847 | 86.247 | 165.07 | 36536.75 |
| 2597 | 2025.04.06 23:00 | sell | 786 | 0.10 | 86.909 | 0.000 | 0.000 | ||
| 2598 | 2025.04.06 23:00 | modify | 786 | 0.10 | 86.909 | 89.109 | 84.509 | ||
| 2599 | 2025.04.07 00:00 | sell | 787 | 0.10 | 87.061 | 0.000 | 0.000 | ||
| 2600 | 2025.04.07 00:00 | modify | 787 | 0.10 | 87.061 | 89.261 | 84.661 | ||
| 2601 | 2025.04.07 01:00 | sell | 788 | 0.10 | 87.491 | 0.000 | 0.000 | ||
| 2602 | 2025.04.07 01:00 | modify | 788 | 0.10 | 87.491 | 89.691 | 85.091 | ||
| 2603 | 2025.04.07 02:00 | sell | 789 | 0.10 | 87.896 | 0.000 | 0.000 | ||
| 2604 | 2025.04.07 02:00 | modify | 789 | 0.10 | 87.896 | 90.096 | 85.496 | ||
| 2605 | 2025.04.07 03:00 | sell | 790 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 2606 | 2025.04.07 03:00 | modify | 790 | 0.10 | 88.120 | 90.320 | 85.720 | ||
| 2607 | 2025.04.07 04:00 | sell | 791 | 0.10 | 88.112 | 0.000 | 0.000 | ||
| 2608 | 2025.04.07 04:00 | modify | 791 | 0.10 | 88.112 | 90.312 | 85.712 | ||
| 2609 | 2025.04.07 05:00 | sell | 792 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 2610 | 2025.04.07 05:00 | modify | 792 | 0.10 | 87.737 | 89.937 | 85.337 | ||
| 2611 | 2025.04.07 06:00 | sell | 793 | 0.10 | 87.703 | 0.000 | 0.000 | ||
| 2612 | 2025.04.07 06:00 | modify | 793 | 0.10 | 87.703 | 89.903 | 85.303 | ||
| 2613 | 2025.04.07 07:00 | sell | 794 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 2614 | 2025.04.07 07:00 | modify | 794 | 0.10 | 87.407 | 89.607 | 85.007 | ||
| 2615 | 2025.04.07 08:00 | sell | 795 | 0.10 | 87.596 | 0.000 | 0.000 | ||
| 2616 | 2025.04.07 08:00 | modify | 795 | 0.10 | 87.596 | 89.796 | 85.196 | ||
| 2617 | 2025.04.07 09:00 | sell | 796 | 0.10 | 87.748 | 0.000 | 0.000 | ||
| 2618 | 2025.04.07 09:00 | modify | 796 | 0.10 | 87.748 | 89.948 | 85.348 | ||
| 2619 | 2025.04.07 10:00 | sell | 797 | 0.10 | 87.789 | 0.000 | 0.000 | ||
| 2620 | 2025.04.07 10:00 | modify | 797 | 0.10 | 87.789 | 89.989 | 85.389 | ||
| 2621 | 2025.04.07 11:00 | sell | 798 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 2622 | 2025.04.07 11:00 | modify | 798 | 0.10 | 88.314 | 90.514 | 85.914 | ||
| 2623 | 2025.04.07 13:00 | s/l | 784 | 0.10 | 89.344 | 89.344 | 84.744 | -152.35 | 36384.40 |
| 2624 | 2025.04.07 13:00 | s/l | 786 | 0.10 | 89.109 | 89.109 | 84.509 | -152.35 | 36232.06 |
| 2625 | 2025.04.07 13:00 | s/l | 787 | 0.10 | 89.261 | 89.261 | 84.661 | -151.31 | 36080.75 |
| 2626 | 2025.04.07 15:00 | s/l | 778 | 0.10 | 90.350 | 90.350 | 85.750 | -152.35 | 35928.40 |
| 2627 | 2025.04.07 15:00 | s/l | 779 | 0.10 | 90.368 | 90.368 | 85.768 | -152.35 | 35776.06 |
| 2628 | 2025.04.07 15:00 | s/l | 780 | 0.10 | 90.341 | 90.341 | 85.741 | -152.35 | 35623.71 |
| 2629 | 2025.04.07 15:00 | s/l | 785 | 0.10 | 89.612 | 89.612 | 85.012 | -152.36 | 35471.35 |
| 2630 | 2025.04.07 15:00 | s/l | 788 | 0.10 | 89.691 | 89.691 | 85.091 | -151.31 | 35320.04 |
| 2631 | 2025.04.07 15:00 | s/l | 789 | 0.10 | 90.096 | 90.096 | 85.496 | -151.31 | 35168.73 |
| 2632 | 2025.04.07 15:00 | s/l | 790 | 0.10 | 90.320 | 90.320 | 85.720 | -151.31 | 35017.42 |
| 2633 | 2025.04.07 15:00 | s/l | 791 | 0.10 | 90.312 | 90.312 | 85.712 | -151.31 | 34866.11 |
| 2634 | 2025.04.07 15:00 | s/l | 792 | 0.10 | 89.937 | 89.937 | 85.337 | -151.31 | 34714.80 |
| 2635 | 2025.04.07 15:00 | s/l | 793 | 0.10 | 89.903 | 89.903 | 85.303 | -151.31 | 34563.49 |
| 2636 | 2025.04.07 15:00 | s/l | 794 | 0.10 | 89.607 | 89.607 | 85.007 | -151.31 | 34412.18 |
| 2637 | 2025.04.07 15:00 | s/l | 795 | 0.10 | 89.796 | 89.796 | 85.196 | -151.31 | 34260.87 |
| 2638 | 2025.04.07 15:00 | s/l | 796 | 0.10 | 89.948 | 89.948 | 85.348 | -151.32 | 34109.55 |
| 2639 | 2025.04.07 15:00 | s/l | 797 | 0.10 | 89.989 | 89.989 | 85.389 | -151.31 | 33958.24 |
| 2640 | 2025.04.09 19:00 | s/l | 782 | 0.10 | 90.621 | 90.621 | 86.021 | -154.42 | 33803.83 |
| 2641 | 2025.04.09 19:00 | s/l | 798 | 0.10 | 90.514 | 90.514 | 85.914 | -153.38 | 33650.45 |
| 2642 | 2025.04.22 13:00 | sell | 799 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 2643 | 2025.04.22 13:00 | modify | 799 | 0.10 | 89.808 | 92.008 | 87.408 | ||
| 2644 | 2025.04.22 14:00 | sell | 800 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 2645 | 2025.04.22 14:00 | modify | 800 | 0.10 | 89.903 | 92.103 | 87.503 | ||
| 2646 | 2025.04.22 15:00 | sell | 801 | 0.10 | 89.907 | 0.000 | 0.000 | ||
| 2647 | 2025.04.22 15:00 | modify | 801 | 0.10 | 89.907 | 92.107 | 87.507 | ||
| 2648 | 2025.04.22 16:00 | sell | 802 | 0.10 | 90.003 | 0.000 | 0.000 | ||
| 2649 | 2025.04.22 16:00 | modify | 802 | 0.10 | 90.003 | 92.203 | 87.603 | ||
| 2650 | 2025.04.25 04:00 | s/l | 799 | 0.10 | 92.008 | 92.008 | 87.408 | -156.49 | 33493.96 |
| 2651 | 2025.04.25 04:00 | s/l | 800 | 0.10 | 92.103 | 92.103 | 87.503 | -156.49 | 33337.48 |
| 2652 | 2025.04.25 04:00 | s/l | 801 | 0.10 | 92.107 | 92.107 | 87.507 | -156.49 | 33180.99 |
| 2653 | 2025.04.25 05:00 | s/l | 802 | 0.10 | 92.203 | 92.203 | 87.603 | -156.49 | 33024.51 |